Kekius Maximus Historical Data

KEKIUS Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00585
-0.02%
$ 5.16 million $ 617,827
May 23, 12 PM $ 0.00585
-0.44%
$ 5.17 million $ 616,519
May 23, 11 AM $ 0.00586
+0.05%
$ 5.18 million $ 612,801
May 23, 10 AM $ 0.00585
-0.26%
$ 5.17 million $ 604,695
May 23, 9 AM $ 0.00587
+1.30%
$ 5.18 million $ 604,592
May 23, 8 AM $ 0.00579
+2.05%
$ 5.12 million $ 652,575
May 23, 7 AM $ 0.00571
-5.64%
$ 5.05 million $ 624,191
May 23, 6 AM $ 0.00605
-2.65%
$ 5.35 million $ 565,688
May 23, 5 AM $ 0.00622
-0.49%
$ 5.49 million $ 538,622
May 23, 4 AM $ 0.00625
+0.19%
$ 5.52 million $ 533,330
May 23, 3 AM $ 0.00623
-0.35%
$ 5.51 million $ 566,208
May 23, 2 AM $ 0.00621
-0.92%
$ 5.48 million $ 536,729
May 23, 1 AM $ 0.00626
+0.03%
$ 5.53 million $ 535,699
May 23, 12 AM $ 0.00627
+0.68%
$ 5.54 million $ 535,222
May 22, 11 PM $ 0.00627
-0.32%
$ 5.55 million $ 533,003
May 22, 10 PM $ 0.00625
-0.78%
$ 5.53 million $ 533,214
May 22, 9 PM $ 0.00637
+2.19%
$ 5.64 million $ 561,922
May 22, 8 PM $ 0.00628
+0.22%
$ 5.56 million $ 522,598
May 22, 7 PM $ 0.00631
+0.28%
$ 5.59 million $ 518,508
May 22, 6 PM $ 0.00632
-1.47%
$ 5.6 million $ 545,227
May 22, 5 PM $ 0.00642
+1.04%
$ 5.68 million $ 501,821
May 22, 4 PM $ 0.00635
-1.07%
$ 5.62 million $ 504,548
May 22, 3 PM $ 0.00642
+0.22%
$ 5.68 million $ 506,118
May 22, 2 PM $ 0.00641
-1.04%
$ 5.67 million $ 507,139
May 22, 1 PM $ 0.00644
-0.58%
$ 5.7 million $ 506,752
May 22, 12 PM $ 0.00648
+1.18%
$ 5.73 million $ 543,012
May 22, 11 AM $ 0.00642
-0.21%
$ 5.68 million $ 501,694
May 22, 10 AM $ 0.00641
-0.42%
$ 5.68 million $ 502,331
May 22, 9 AM $ 0.00642
+1.57%
$ 5.68 million $ 500,612
May 22, 8 AM $ 0.00631
-1.62%
$ 5.58 million $ 476,450
May 22, 7 AM $ 0.00641
+1.25%
$ 5.67 million $ 515,794
May 22, 6 AM $ 0.00632
-1.17%
$ 5.59 million $ 472,708
May 22, 5 AM $ 0.00636
+0.07%
$ 5.62 million $ 514,322
May 22, 4 AM $ 0.00631
-0.13%
$ 5.59 million $ 481,860
May 22, 3 AM $ 0.00632
-1.39%
$ 5.6 million $ 485,553
May 22, 2 AM $ 0.00642
-0.13%
$ 5.68 million $ 497,152
May 22, 1 AM $ 0.00642
+0.43%
$ 5.69 million $ 500,226
May 22, 12 AM $ 0.00638
+0.56%
$ 5.65 million $ 533,490
May 21, 11 PM $ 0.00638
+0.33%
$ 5.65 million $ 537,470
May 21, 10 PM $ 0.00637
+0.24%
$ 5.64 million $ 506,720
May 21, 9 PM $ 0.00636
-0.16%
$ 5.63 million $ 550,407
May 21, 8 PM $ 0.00642
+0.94%
$ 5.69 million $ 515,571
May 21, 7 PM $ 0.00636
+0.32%
$ 5.64 million $ 556,303
May 21, 6 PM $ 0.00631
-1.20%
$ 5.59 million $ 555,660
May 21, 5 PM $ 0.00637
+0.56%
$ 5.64 million $ 557,912
May 21, 4 PM $ 0.00633
-0.52%
$ 5.61 million $ 517,975
May 21, 3 PM $ 0.00636
+0.32%
$ 5.64 million $ 561,545
May 21, 2 PM $ 0.00632
-0.95%
$ 5.6 million $ 561,872
May 21, 1 PM $ 0.00641
+0.78%
$ 5.67 million $ 527,599
May 21, 12 PM $ 0.00636
-0.63%
$ 5.63 million $ 532,345