Kekius Maximus Historical Data

KEKIUS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.00327
-0.37%
$2.9 million $2.2 million
Jul 24, 5 PM $0.00328
-1.74%
$2.91 million $2.22 million
Jul 24, 4 PM $0.00334
-0.38%
$2.97 million $2.23 million
Jul 24, 3 PM $0.00335
-0.73%
$2.98 million $2.23 million
Jul 24, 2 PM $0.00338
-0.36%
$3 million $2.22 million
Jul 24, 1 PM $0.00339
-0.21%
$3.01 million $2.2 million
Jul 24, 12 PM $0.0034
+0.19%
$3.02 million $2.22 million
Jul 24, 11 AM $0.00339
-1.11%
$3.01 million $2.24 million
Jul 24, 10 AM $0.00343
-2.91%
$3.05 million $2.25 million
Jul 24, 9 AM $0.00354
-0.32%
$3.14 million $2.23 million
Jul 24, 8 AM $0.00355
-0.29%
$3.15 million $2.24 million
Jul 24, 7 AM $0.00356
+0.31%
$3.16 million $2.24 million
Jul 24, 6 AM $0.00355
+0.75%
$3.15 million $2.23 million
Jul 24, 5 AM $0.00352
+0.48%
$3.13 million $2.2 million
Jul 24, 4 AM $0.00351
-0.02%
$3.11 million $2.2 million
Jul 24, 3 AM $0.00351
+0.13%
$3.11 million $2.19 million
Jul 24, 2 AM $0.0035
+2.89%
$3.11 million $2.2 million
Jul 24, 1 AM $0.0034
+0.03%
$3.02 million $2.19 million
Jul 24, 12 AM $0.0034
+0.56%
$3.02 million $2.19 million
Jul 23, 11 PM $0.00338
-0.72%
$3 million $2.17 million
Jul 23, 10 PM $0.00341
+0.07%
$3.03 million $2.17 million
Jul 23, 9 PM $0.00341
-0.24%
$3.02 million $2.17 million
Jul 23, 8 PM $0.00341
+0.02%
$3.03 million $2.16 million
Jul 23, 7 PM $0.00341
-1.50%
$3.03 million $2.17 million
Jul 23, 6 PM $0.00347
+0.00%
$3.08 million $2.15 million
Jul 23, 5 PM $0.00347
-0.09%
$3.08 million $2.15 million
Jul 23, 4 PM $0.00347
-0.03%
$3.08 million $2.14 million
Jul 23, 3 PM $0.00347
-2.06%
$3.08 million $2.16 million
Jul 23, 2 PM $0.00354
+0.51%
$3.14 million $2.18 million
Jul 23, 1 PM $0.00352
-0.95%
$3.13 million $2.24 million
Jul 23, 12 PM $0.00356
-0.88%
$3.16 million $2.22 million
Jul 23, 11 AM $0.00359
+0.63%
$3.19 million $2.2 million
Jul 23, 10 AM $0.00357
-0.92%
$3.17 million $2.2 million
Jul 23, 9 AM $0.0036
-0.08%
$3.2 million $2.21 million
Jul 23, 8 AM $0.00361
+0.23%
$3.2 million $2.22 million
Jul 23, 7 AM $0.0036
+1.43%
$3.19 million $2.19 million
Jul 23, 6 AM $0.00355
-0.81%
$3.15 million $2.18 million
Jul 23, 5 AM $0.00358
+1.45%
$3.17 million $2.22 million
Jul 23, 4 AM $0.00352
-0.57%
$3.13 million $2.21 million
Jul 23, 3 AM $0.00354
-0.07%
$3.15 million $2.22 million
Jul 23, 2 AM $0.00355
-0.38%
$3.15 million $2.22 million
Jul 23, 1 AM $0.00356
+0.12%
$3.16 million $2.22 million
Jul 23, 12 AM $0.00356
+0.15%
$3.16 million $2.24 million
Jul 22, 11 PM $0.00355
-0.68%
$3.15 million $2.23 million
Jul 22, 10 PM $0.00358
+0.83%
$3.17 million $2.24 million
Jul 22, 9 PM $0.00355
+0.05%
$3.15 million $2.24 million
Jul 22, 8 PM $0.00354
-0.43%
$3.15 million $2.24 million
Jul 22, 7 PM $0.00356
-0.10%
$3.16 million $2.23 million
Jul 22, 6 PM $0.00356
-1.59%
$3.16 million $2.23 million
Jul 22, 5 PM $0.00362
+0.91%
$3.21 million $2.23 million