Kekius Maximus Historical Data

KEKIUS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.00362
+0.91%
$3.21 million $2.23 million
Jul 22, 4 PM $0.00359
+1.12%
$3.18 million $2.23 million
Jul 22, 3 PM $0.00355
+0.17%
$3.15 million $2.2 million
Jul 22, 2 PM $0.00354
-1.17%
$3.14 million $2.18 million
Jul 22, 1 PM $0.00358
-0.04%
$3.18 million $2.13 million
Jul 22, 12 PM $0.00359
-0.21%
$3.18 million $2.14 million
Jul 22, 11 AM $0.00359
-0.80%
$3.18 million $2.15 million
Jul 22, 10 AM $0.00362
+2.05%
$3.21 million $2.13 million
Jul 22, 9 AM $0.00355
-0.76%
$3.14 million $2.1 million
Jul 22, 8 AM $0.00358
-0.03%
$3.17 million $2.12 million
Jul 22, 7 AM $0.00358
-0.09%
$3.17 million $2.12 million
Jul 22, 6 AM $0.00358
-0.07%
$3.17 million $2.14 million
Jul 22, 5 AM $0.00358
-0.65%
$3.17 million $2.14 million
Jul 22, 4 AM $0.00361
-0.15%
$3.19 million $2.15 million
Jul 22, 3 AM $0.00361
-0.48%
$3.2 million $2.14 million
Jul 22, 2 AM $0.00363
-0.48%
$3.21 million $2.13 million
Jul 22, 1 AM $0.00365
-1.57%
$3.23 million $2.11 million
Jul 22, 12 AM $0.00371
-0.30%
$3.28 million $2.1 million
Jul 21, 11 PM $0.00372
+0.72%
$3.29 million $2.12 million
Jul 21, 10 PM $0.00369
+0.38%
$3.27 million $2.13 million
Jul 21, 9 PM $0.00368
+1.39%
$3.25 million $2.11 million
Jul 21, 8 PM $0.00362
-0.33%
$3.21 million $2.13 million
Jul 21, 7 PM $0.00364
+0.22%
$3.22 million $2.13 million
Jul 21, 6 PM $0.00363
-0.20%
$3.21 million $2.17 million
Jul 21, 5 PM $0.00364
-0.13%
$3.22 million $2.18 million
Jul 21, 4 PM $0.00364
-0.25%
$3.22 million $2.17 million
Jul 21, 3 PM $0.00365
+0.01%
$3.23 million $2.16 million
Jul 21, 2 PM $0.00365
-0.51%
$3.23 million $2.17 million
Jul 21, 1 PM $0.00367
-0.14%
$3.25 million $2.17 million
Jul 21, 12 PM $0.00367
+0.34%
$3.25 million $2.19 million
Jul 21, 11 AM $0.00366
-0.61%
$3.24 million $2.18 million
Jul 21, 10 AM $0.00368
+0.42%
$3.26 million $2.21 million
Jul 21, 9 AM $0.00367
-0.91%
$3.24 million $2.24 million
Jul 21, 8 AM $0.00372
+1.37%
$3.29 million $2.25 million
Jul 21, 7 AM $0.00366
-0.12%
$3.24 million $2.26 million
Jul 21, 6 AM $0.00368
-0.48%
$3.25 million $2.26 million
Jul 21, 5 AM $0.0037
-0.30%
$3.27 million $2.25 million
Jul 21, 4 AM $0.00371
+0.10%
$3.28 million $2.25 million
Jul 21, 3 AM $0.0037
+0.32%
$3.28 million $2.26 million
Jul 21, 2 AM $0.00369
+0.09%
$3.27 million $2.26 million
Jul 21, 1 AM $0.00369
+0.07%
$3.26 million $2.28 million
Jul 21, 12 AM $0.00369
+0.18%
$3.26 million $2.27 million
Jul 20, 11 PM $0.00368
-0.35%
$3.25 million $2.27 million
Jul 20, 10 PM $0.00369
+0.05%
$3.27 million $2.27 million
Jul 20, 9 PM $0.00369
+0.45%
$3.26 million $2.29 million
Jul 20, 8 PM $0.00367
+0.69%
$3.25 million $2.27 million
Jul 20, 7 PM $0.00365
-0.32%
$3.23 million $2.25 million
Jul 20, 6 PM $0.00366
+1.31%
$3.24 million $2.24 million
Jul 20, 5 PM $0.00361
+0.06%
$3.2 million $2.23 million
Jul 20, 4 PM $0.00361
+0.45%
$3.19 million $2.23 million