Kekius Maximus Historical Data

KEKIUS Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00641
+0.78%
$ 5.67 million $ 527,599
May 21, 12 PM $ 0.00636
-0.63%
$ 5.63 million $ 532,345
May 21, 11 AM $ 0.00643
+0.76%
$ 5.69 million $ 536,305
May 21, 10 AM $ 0.00638
-0.99%
$ 5.65 million $ 540,746
May 21, 9 AM $ 0.00644
+1.06%
$ 5.7 million $ 538,357
May 21, 8 AM $ 0.00644
-0.27%
$ 5.7 million $ 573,046
May 21, 7 AM $ 0.00645
-0.70%
$ 5.72 million $ 573,543
May 21, 6 AM $ 0.00648
-0.09%
$ 5.74 million $ 538,140
May 21, 5 AM $ 0.00651
-0.43%
$ 5.77 million $ 572,676
May 21, 4 AM $ 0.00655
+0.31%
$ 5.8 million $ 575,800
May 21, 3 AM $ 0.0065
+1.05%
$ 5.76 million $ 572,529
May 21, 2 AM $ 0.00639
+0.62%
$ 5.66 million $ 521,114
May 21, 1 AM $ 0.00635
-1.01%
$ 5.62 million $ 551,465
May 21, 12 AM $ 0.00646
+0.44%
$ 5.72 million $ 511,617
May 20, 11 PM $ 0.00644
-0.58%
$ 5.7 million $ 506,637
May 20, 10 PM $ 0.00649
-0.32%
$ 5.75 million $ 499,402
May 20, 9 PM $ 0.00651
+0.89%
$ 5.77 million $ 500,739
May 20, 8 PM $ 0.00648
-0.54%
$ 5.74 million $ 501,637
May 20, 7 PM $ 0.00649
-0.11%
$ 5.76 million $ 510,373
May 20, 6 PM $ 0.0065
-0.98%
$ 5.76 million $ 517,313
May 20, 5 PM $ 0.00657
-0.17%
$ 5.82 million $ 516,162
May 20, 4 PM $ 0.00658
+0.60%
$ 5.83 million $ 590,267
May 20, 3 PM $ 0.00654
+0.32%
$ 5.79 million $ 552,486
May 20, 2 PM $ 0.00652
+0.01%
$ 5.78 million $ 582,187
May 20, 1 PM $ 0.00646
-0.14%
$ 5.72 million $ 546,803
May 20, 12 PM $ 0.00646
+0.20%
$ 5.73 million $ 552,057
May 20, 11 AM $ 0.00647
+0.76%
$ 5.73 million $ 595,206
May 20, 10 AM $ 0.00647
+0.66%
$ 5.74 million $ 595,727
May 20, 9 AM $ 0.00637
-0.79%
$ 5.65 million $ 560,627
May 20, 8 AM $ 0.00647
+0.47%
$ 5.73 million $ 568,817
May 20, 7 AM $ 0.00646
+1.01%
$ 5.73 million $ 572,810
May 20, 6 AM $ 0.0064
-0.87%
$ 5.67 million $ 562,763
May 20, 5 AM $ 0.00646
+0.63%
$ 5.72 million $ 603,160
May 20, 4 AM $ 0.00635
-0.28%
$ 5.62 million $ 562,083
May 20, 3 AM $ 0.00639
+0.47%
$ 5.67 million $ 566,386
May 20, 2 AM $ 0.00636
-0.08%
$ 5.64 million $ 559,937
May 20, 1 AM $ 0.00637
+0.17%
$ 5.64 million $ 564,568
May 20, 12 AM $ 0.00636
-0.46%
$ 5.63 million $ 570,913
May 19, 11 PM $ 0.00643
+0.76%
$ 5.7 million $ 568,931
May 19, 10 PM $ 0.00633
-0.19%
$ 5.61 million $ 570,976
May 19, 9 PM $ 0.00637
-0.43%
$ 5.64 million $ 609,583
May 19, 8 PM $ 0.00635
-0.59%
$ 5.62 million $ 573,016
May 19, 7 PM $ 0.00634
-0.35%
$ 5.62 million $ 565,820
May 19, 6 PM $ 0.00636
+1.08%
$ 5.64 million $ 605,339
May 19, 5 PM $ 0.00629
-2.78%
$ 5.58 million $ 575,397
May 19, 4 PM $ 0.00647
-0.46%
$ 5.73 million $ 545,558
May 19, 3 PM $ 0.0065
+0.83%
$ 5.76 million $ 544,697
May 19, 2 PM $ 0.00645
-0.21%
$ 5.71 million $ 554,739
May 19, 1 PM $ 0.00642
-0.54%
$ 5.69 million $ 587,947
May 19, 12 PM $ 0.00646
-0.75%
$ 5.72 million $ 542,307