Kekius Maximus Historical Data

KEKIUS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0115
+0.37%
$ 10.34 million $ 744,763
Mar 20, 9 AM $ 0.0115
-3.50%
$ 10.3 million $ 749,275
Mar 20, 8 AM $ 0.0119
+1.18%
$ 10.68 million $ 777,634
Mar 20, 7 AM $ 0.0118
+2.95%
$ 10.56 million $ 728,454
Mar 20, 6 AM $ 0.0114
+0.35%
$ 10.25 million $ 737,625
Mar 20, 5 AM $ 0.0114
-0.11%
$ 10.22 million $ 735,158
Mar 20, 4 AM $ 0.0114
-0.30%
$ 10.23 million $ 738,373
Mar 20, 3 AM $ 0.0115
+0.42%
$ 10.26 million $ 736,633
Mar 20, 2 AM $ 0.0114
-0.41%
$ 10.22 million $ 780,719
Mar 20, 1 AM $ 0.0115
+1.25%
$ 10.26 million $ 781,087
Mar 20, 12 AM $ 0.0113
+0.43%
$ 10.13 million $ 741,099
Mar 19, 11 PM $ 0.0113
-0.21%
$ 10.08 million $ 776,157
Mar 19, 10 PM $ 0.0113
-3.86%
$ 10.11 million $ 685,505
Mar 19, 9 PM $ 0.0117
+1.57%
$ 10.51 million $ 698,637
Mar 19, 8 PM $ 0.0116
+0.51%
$ 10.35 million $ 639,660
Mar 19, 7 PM $ 0.0115
+4.02%
$ 10.3 million $ 638,555
Mar 19, 6 PM $ 0.0111
-0.69%
$ 9.9 million $ 646,329
Mar 19, 5 PM $ 0.0111
-0.09%
$ 9.97 million $ 603,854
Mar 19, 4 PM $ 0.0111
+1.24%
$ 9.98 million $ 600,699
Mar 19, 3 PM $ 0.011
+1.04%
$ 9.85 million $ 646,431
Mar 19, 2 PM $ 0.0109
-0.52%
$ 9.75 million $ 616,247
Mar 19, 1 PM $ 0.0109
-0.53%
$ 9.8 million $ 622,456
Mar 19, 12 PM $ 0.011
-1.98%
$ 9.86 million $ 623,277
Mar 19, 11 AM $ 0.0112
-2.09%
$ 10.06 million $ 634,049
Mar 19, 10 AM $ 0.0115
+0.32%
$ 10.27 million $ 599,752
Mar 19, 9 AM $ 0.0114
-1.03%
$ 10.24 million $ 584,530
Mar 19, 8 AM $ 0.0116
-1.38%
$ 10.34 million $ 578,543
Mar 19, 7 AM $ 0.0117
-1.20%
$ 10.49 million $ 578,340
Mar 19, 6 AM $ 0.0119
-0.65%
$ 11.85 million $ 552,675
Mar 19, 5 AM $ 0.0119
-1.11%
$ 11.93 million $ 560,611
Mar 19, 4 AM $ 0.0121
-0.17%
$ 12.07 million $ 562,686
Mar 19, 3 AM $ 0.0121
-0.05%
$ 12.09 million $ 562,437
Mar 19, 2 AM $ 0.0121
+0.46%
$ 12.09 million $ 563,528
Mar 19, 1 AM $ 0.012
+0.25%
$ 12.04 million $ 605,749
Mar 19, 12 AM $ 0.012
+0.45%
$ 12.01 million $ 620,821
Mar 18, 11 PM $ 0.012
-0.09%
$ 11.95 million $ 585,059
Mar 18, 10 PM $ 0.012
-0.05%
$ 11.96 million $ 589,817
Mar 18, 9 PM $ 0.012
+0.70%
$ 11.97 million $ 655,175
Mar 18, 8 PM $ 0.0119
-1.05%
$ 11.89 million $ 654,970
Mar 18, 7 PM $ 0.012
+0.21%
$ 12.02 million $ 615,436
Mar 18, 6 PM $ 0.012
-1.32%
$ 11.99 million $ 654,271
Mar 18, 5 PM $ 0.0122
+1.26%
$ 12.15 million $ 628,043
Mar 18, 4 PM $ 0.012
+0.52%
$ 12 million $ 656,674
Mar 18, 3 PM $ 0.0119
-1.36%
$ 11.94 million $ 641,791
Mar 18, 2 PM $ 0.0121
-1.08%
$ 12.1 million $ 641,905
Mar 18, 1 PM $ 0.0122
-0.44%
$ 12.23 million $ 643,159
Mar 18, 12 PM $ 0.0123
+0.43%
$ 12.28 million $ 642,601
Mar 18, 11 AM $ 0.0122
-2.50%
$ 12.24 million $ 593,529
Mar 18, 10 AM $ 0.0126
-0.72%
$ 12.55 million $ 630,647
Mar 18, 9 AM $ 0.0126
+0.12%
$ 12.64 million $ 645,686