Kekius Maximus Historical Data

KEKIUS Page 18
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00901
-0.01%
$ 8.06 million $ 606,705
8:55 AM $ 0.00901
-0.01%
$ 8.06 million $ 606,765
8:54 AM $ 0.00901
-0.02%
$ 8.06 million $ 607,035
8:53 AM $ 0.00901
+0.00%
$ 8.06 million $ 607,932
8:52 AM $ 0.00901
+0.00%
$ 8.06 million $ 607,932
8:51 AM $ 0.00901
+0.01%
$ 8.06 million $ 608,186
8:50 AM $ 0.00901
-0.09%
$ 8.06 million $ 608,171
8:49 AM $ 0.00902
+0.00%
$ 8.07 million $ 608,361
8:48 AM $ 0.00902
+0.02%
$ 8.07 million $ 609,573
8:47 AM $ 0.00902
-0.01%
$ 8.07 million $ 609,564
8:46 AM $ 0.00902
+0.00%
$ 8.07 million $ 609,575
8:45 AM $ 0.00902
+0.00%
$ 8.07 million $ 609,575
8:44 AM $ 0.00902
+0.05%
$ 8.07 million $ 609,645
8:43 AM $ 0.00901
+0.00%
$ 8.07 million $ 609,807
8:42 AM $ 0.00901
+0.00%
$ 8.07 million $ 609,845
8:41 AM $ 0.00901
+0.03%
$ 8.07 million $ 609,880
8:40 AM $ 0.00901
+0.08%
$ 8.07 million $ 609,880
8:39 AM $ 0.009
+0.01%
$ 8.06 million $ 609,954
8:38 AM $ 0.009
+0.01%
$ 8.06 million $ 610,464
8:37 AM $ 0.009
-0.01%
$ 8.06 million $ 610,468
8:36 AM $ 0.009
+0.00%
$ 8.06 million $ 610,455
8:35 AM $ 0.009
-0.08%
$ 8.06 million $ 611,033
8:34 AM $ 0.00901
-0.30%
$ 8.06 million $ 611,033
8:33 AM $ 0.00901
-0.02%
$ 8.06 million $ 652,803
8:32 AM $ 0.00901
-0.04%
$ 8.06 million $ 652,121
8:31 AM $ 0.00902
-0.01%
$ 8.06 million $ 651,115
8:30 AM $ 0.00902
-0.13%
$ 8.06 million $ 650,594
8:29 AM $ 0.00903
+0.01%
$ 8.08 million $ 610,386
8:28 AM $ 0.00906
-0.01%
$ 8.08 million $ 610,386
8:27 AM $ 0.00906
+0.00%
$ 8.08 million $ 610,408
8:26 AM $ 0.00906
-0.04%
$ 8.08 million $ 610,388
8:25 AM $ 0.00906
+0.21%
$ 8.08 million $ 607,956
8:24 AM $ 0.00904
+0.36%
$ 8.09 million $ 608,023
8:23 AM $ 0.00904
+0.04%
$ 8.09 million $ 648,829
8:22 AM $ 0.00903
+0.00%
$ 8.09 million $ 648,829
8:21 AM $ 0.00903
+0.03%
$ 8.09 million $ 648,838
8:20 AM $ 0.00903
+0.01%
$ 8.09 million $ 648,955
8:19 AM $ 0.00903
+0.10%
$ 8.08 million $ 649,264
8:18 AM $ 0.00902
+0.03%
$ 8.08 million $ 649,264
8:17 AM $ 0.00902
+0.01%
$ 8.08 million $ 649,293
8:16 AM $ 0.00902
-0.01%
$ 8.08 million $ 649,351
8:15 AM $ 0.00902
+0.00%
$ 8.08 million $ 649,403
8:14 AM $ 0.00902
+0.03%
$ 8.07 million $ 650,269
8:13 AM $ 0.00901
+0.01%
$ 8.07 million $ 650,269
8:12 AM $ 0.00901
-0.01%
$ 8.07 million $ 650,267
8:11 AM $ 0.00901
-0.03%
$ 8.07 million $ 649,393
8:10 AM $ 0.00902
+0.00%
$ 8.07 million $ 649,343
8:09 AM $ 0.00902
-0.01%
$ 8.07 million $ 649,255
8:08 AM $ 0.00902
-0.01%
$ 8.07 million $ 649,986
8:07 AM $ 0.00902
-0.02%
$ 8.07 million $ 649,982