Kekius Maximus Historical Data

KEKIUS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.00361
+0.45%
$3.19 million $2.23 million
Jul 20, 3 PM $0.00359
+0.96%
$3.18 million $2.26 million
Jul 20, 2 PM $0.00356
-1.36%
$3.15 million $2.28 million
Jul 20, 1 PM $0.00361
+1.08%
$3.19 million $2.3 million
Jul 20, 12 PM $0.00357
-0.69%
$3.16 million $2.28 million
Jul 20, 11 AM $0.0036
+0.18%
$3.18 million $2.27 million
Jul 20, 10 AM $0.00359
+1.29%
$3.17 million $2.28 million
Jul 20, 9 AM $0.00354
-3.59%
$3.13 million $2.26 million
Jul 20, 8 AM $0.00368
-0.11%
$3.25 million $2.23 million
Jul 20, 7 AM $0.00368
+0.24%
$3.25 million $2.21 million
Jul 20, 6 AM $0.00368
-1.33%
$3.25 million $2.2 million
Jul 20, 5 AM $0.00373
-0.37%
$3.3 million $2.2 million
Jul 20, 4 AM $0.00374
-0.28%
$3.31 million $2.21 million
Jul 20, 3 AM $0.00375
-0.07%
$3.32 million $2.18 million
Jul 20, 2 AM $0.00376
+0.27%
$3.32 million $2.2 million
Jul 20, 1 AM $0.00375
+0.23%
$3.31 million $2.17 million
Jul 20, 12 AM $0.00374
-0.04%
$3.31 million $2.19 million
Jul 19, 11 PM $0.00374
+0.34%
$3.31 million $2.19 million
Jul 19, 10 PM $0.00373
+0.81%
$3.3 million $2.19 million
Jul 19, 9 PM $0.0037
-0.13%
$3.27 million $2.19 million
Jul 19, 8 PM $0.0037
+0.04%
$3.27 million $2.19 million
Jul 19, 7 PM $0.0037
+0.52%
$3.27 million $2.18 million
Jul 19, 6 PM $0.00368
+0.02%
$3.26 million $2.17 million
Jul 19, 5 PM $0.00368
-0.22%
$3.25 million $2.15 million
Jul 19, 4 PM $0.00369
-0.24%
$3.26 million $2.16 million
Jul 19, 3 PM $0.0037
-0.93%
$3.27 million $2.15 million
Jul 19, 2 PM $0.00373
-0.68%
$3.3 million $2.12 million
Jul 19, 1 PM $0.00376
+0.22%
$3.33 million $2.17 million
Jul 19, 12 PM $0.00375
+0.09%
$3.32 million $2.15 million
Jul 19, 11 AM $0.00375
+0.02%
$3.32 million $2.15 million
Jul 19, 10 AM $0.00375
-0.14%
$3.32 million $2.13 million
Jul 19, 9 AM $0.00375
-0.09%
$3.32 million $2.17 million
Jul 19, 8 AM $0.00375
+0.27%
$3.32 million $2.18 million
Jul 19, 7 AM $0.00374
+0.23%
$3.31 million $2.18 million
Jul 19, 6 AM $0.00373
+0.34%
$3.3 million $2.18 million
Jul 19, 5 AM $0.00372
+0.79%
$3.29 million $2.19 million
Jul 19, 4 AM $0.00369
-1.45%
$3.26 million $2.19 million
Jul 19, 3 AM $0.00374
+0.42%
$3.31 million $2.21 million
Jul 19, 2 AM $0.00373
+0.52%
$3.3 million $2.18 million
Jul 19, 1 AM $0.00371
+0.19%
$3.28 million $2.24 million
Jul 19, 12 AM $0.0037
-1.39%
$3.27 million $2.24 million
Jul 18, 11 PM $0.00375
-0.17%
$3.32 million $2.22 million
Jul 18, 10 PM $0.00376
+2.72%
$3.33 million $2.21 million
Jul 18, 9 PM $0.00366
-0.63%
$3.24 million $2.22 million
Jul 18, 8 PM $0.00368
+0.10%
$3.26 million $2.2 million
Jul 18, 7 PM $0.00368
-0.09%
$3.26 million $2.22 million
Jul 18, 6 PM $0.00368
+0.95%
$3.26 million $2.23 million
Jul 18, 5 PM $0.00365
+0.14%
$3.23 million $2.24 million
Jul 18, 4 PM $0.00364
+0.50%
$3.22 million $2.25 million
Jul 18, 3 PM $0.00362
+0.32%
$3.21 million $2.27 million