Kekius Maximus Historical Data

KEKIUS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0126
-0.72%
$ 12.55 million $ 630,647
Mar 18, 9 AM $ 0.0126
+0.12%
$ 12.64 million $ 645,686
Mar 18, 8 AM $ 0.0126
+0.14%
$ 12.62 million $ 644,291
Mar 18, 7 AM $ 0.0126
-0.40%
$ 12.59 million $ 659,414
Mar 18, 6 AM $ 0.0127
+3.20%
$ 12.66 million $ 669,944
Mar 18, 5 AM $ 0.0123
-0.13%
$ 12.26 million $ 655,156
Mar 18, 4 AM $ 0.0123
+1.55%
$ 12.28 million $ 663,135
Mar 18, 3 AM $ 0.0121
+0.60%
$ 12.09 million $ 655,841
Mar 18, 2 AM $ 0.012
+0.56%
$ 12.02 million $ 653,975
Mar 18, 1 AM $ 0.012
-2.10%
$ 11.95 million $ 653,990
Mar 18, 12 AM $ 0.0122
-0.71%
$ 12.21 million $ 638,985
Mar 17, 11 PM $ 0.0123
-0.21%
$ 12.3 million $ 644,121
Mar 17, 10 PM $ 0.0123
-4.03%
$ 12.32 million $ 650,870
Mar 17, 9 PM $ 0.0128
-0.43%
$ 12.84 million $ 627,328
Mar 17, 8 PM $ 0.0129
+1.02%
$ 12.89 million $ 673,188
Mar 17, 7 PM $ 0.0128
-0.06%
$ 12.76 million $ 671,093
Mar 17, 6 PM $ 0.0128
+1.45%
$ 12.77 million $ 637,567
Mar 17, 5 PM $ 0.0126
+0.07%
$ 12.59 million $ 621,406
Mar 17, 4 PM $ 0.0126
+0.55%
$ 12.58 million $ 622,299
Mar 17, 3 PM $ 0.0125
-1.16%
$ 12.53 million $ 623,589
Mar 17, 2 PM $ 0.0127
-0.55%
$ 12.66 million $ 617,867
Mar 17, 1 PM $ 0.0127
+1.10%
$ 12.73 million $ 664,261
Mar 17, 12 PM $ 0.0126
-1.00%
$ 12.59 million $ 657,718
Mar 17, 11 AM $ 0.0127
+3.42%
$ 12.71 million $ 656,845
Mar 17, 10 AM $ 0.0123
+1.09%
$ 12.29 million $ 611,857
Mar 17, 9 AM $ 0.0122
-1.22%
$ 12.16 million $ 537,527
Mar 17, 8 AM $ 0.0123
+0.86%
$ 12.31 million $ 535,237
Mar 17, 7 AM $ 0.0122
+0.84%
$ 12.2 million $ 562,609
Mar 17, 6 AM $ 0.0121
+0.13%
$ 12.1 million $ 515,983
Mar 17, 5 AM $ 0.0121
-0.45%
$ 12.08 million $ 520,867
Mar 17, 4 AM $ 0.0121
-0.32%
$ 12.14 million $ 514,273
Mar 17, 3 AM $ 0.0122
-2.61%
$ 12.16 million $ 568,387
Mar 17, 2 AM $ 0.0125
-0.26%
$ 12.5 million $ 704,653
Mar 17, 1 AM $ 0.0125
+0.37%
$ 12.54 million $ 661,244
Mar 17, 12 AM $ 0.0125
-0.85%
$ 12.49 million $ 701,913
Mar 16, 11 PM $ 0.0126
+0.43%
$ 12.6 million $ 699,093
Mar 16, 10 PM $ 0.0125
-1.16%
$ 12.55 million $ 644,726
Mar 16, 9 PM $ 0.0127
+2.16%
$ 12.7 million $ 691,262
Mar 16, 8 PM $ 0.0124
-0.29%
$ 12.43 million $ 636,670
Mar 16, 7 PM $ 0.0125
+0.06%
$ 12.45 million $ 641,618
Mar 16, 6 PM $ 0.0125
+1.71%
$ 12.48 million $ 674,143
Mar 16, 5 PM $ 0.0123
+0.36%
$ 12.25 million $ 672,104
Mar 16, 4 PM $ 0.0122
+0.52%
$ 12.21 million $ 668,467
Mar 16, 3 PM $ 0.0121
-0.43%
$ 12.14 million $ 621,475
Mar 16, 2 PM $ 0.0122
-1.38%
$ 12.2 million $ 657,599
Mar 16, 1 PM $ 0.0124
+1.29%
$ 12.36 million $ 647,251
Mar 16, 12 PM $ 0.0122
+0.47%
$ 12.2 million $ 612,766
Mar 16, 11 AM $ 0.0122
+0.03%
$ 12.15 million $ 614,862
Mar 16, 10 AM $ 0.0121
-0.42%
$ 12.15 million $ 655,736
Mar 16, 9 AM $ 0.0122
+0.36%
$ 12.21 million $ 611,801