Kekius Maximus Historical Data

KEKIUS Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00646
-0.75%
$ 5.72 million $ 542,307
May 19, 11 AM $ 0.00651
-0.32%
$ 5.77 million $ 543,975
May 19, 10 AM $ 0.00646
-1.67%
$ 5.73 million $ 582,457
May 19, 9 AM $ 0.0065
-1.45%
$ 5.76 million $ 539,205
May 19, 8 AM $ 0.00662
+0.90%
$ 5.87 million $ 581,597
May 19, 7 AM $ 0.00658
-0.22%
$ 5.83 million $ 538,646
May 19, 6 AM $ 0.00653
-0.04%
$ 5.79 million $ 545,564
May 19, 5 AM $ 0.00656
+0.38%
$ 5.81 million $ 551,383
May 19, 4 AM $ 0.00655
-0.46%
$ 5.81 million $ 552,983
May 19, 3 AM $ 0.00659
+0.02%
$ 5.84 million $ 549,842
May 19, 2 AM $ 0.00659
+0.19%
$ 5.84 million $ 590,118
May 19, 1 AM $ 0.00658
+1.10%
$ 5.83 million $ 560,097
May 19, 12 AM $ 0.00652
+0.89%
$ 5.77 million $ 555,399
May 18, 11 PM $ 0.00646
-1.65%
$ 5.72 million $ 591,282
May 18, 10 PM $ 0.00655
+0.11%
$ 5.81 million $ 556,371
May 18, 9 PM $ 0.00648
-0.91%
$ 5.74 million $ 602,901
May 18, 8 PM $ 0.00651
-0.20%
$ 5.77 million $ 562,530
May 18, 7 PM $ 0.00652
+3.05%
$ 5.78 million $ 554,612
May 18, 6 PM $ 0.00636
+0.06%
$ 5.64 million $ 585,379
May 18, 5 PM $ 0.00635
-0.35%
$ 5.63 million $ 540,406
May 18, 4 PM $ 0.00633
-0.15%
$ 5.61 million $ 535,178
May 18, 3 PM $ 0.00635
-0.95%
$ 5.63 million $ 536,526
May 18, 2 PM $ 0.00637
-0.73%
$ 5.65 million $ 533,290
May 18, 1 PM $ 0.00639
-1.03%
$ 5.66 million $ 572,069
May 18, 12 PM $ 0.00651
-0.06%
$ 5.77 million $ 573,989
May 18, 11 AM $ 0.0065
+0.21%
$ 5.76 million $ 537,803
May 18, 10 AM $ 0.00644
-0.65%
$ 5.71 million $ 537,403
May 18, 9 AM $ 0.0065
+1.42%
$ 5.76 million $ 577,258
May 18, 8 AM $ 0.00636
-0.80%
$ 5.64 million $ 534,461
May 18, 7 AM $ 0.00635
-0.31%
$ 5.63 million $ 534,084
May 18, 6 AM $ 0.00634
-0.53%
$ 5.62 million $ 528,956
May 18, 5 AM $ 0.00633
-0.20%
$ 5.62 million $ 524,085
May 18, 4 AM $ 0.00635
+0.09%
$ 5.63 million $ 520,608
May 18, 3 AM $ 0.00634
-1.90%
$ 5.62 million $ 524,472
May 18, 2 AM $ 0.00647
-0.24%
$ 5.73 million $ 556,495
May 18, 1 AM $ 0.00648
+1.46%
$ 5.75 million $ 509,099
May 18, 12 AM $ 0.00639
-1.67%
$ 5.66 million $ 551,972
May 17, 11 PM $ 0.0065
-2.80%
$ 5.76 million $ 514,392
May 17, 10 PM $ 0.00668
+0.30%
$ 5.93 million $ 548,289
May 17, 9 PM $ 0.00664
+0.74%
$ 5.89 million $ 536,369
May 17, 8 PM $ 0.00661
-0.10%
$ 5.86 million $ 495,277
May 17, 7 PM $ 0.0066
+1.14%
$ 5.85 million $ 500,150
May 17, 6 PM $ 0.00653
-0.42%
$ 5.8 million $ 538,191
May 17, 5 PM $ 0.00652
-0.66%
$ 5.78 million $ 533,909
May 17, 4 PM $ 0.00656
-1.33%
$ 5.82 million $ 538,693
May 17, 3 PM $ 0.00665
+1.02%
$ 5.9 million $ 537,186
May 17, 2 PM $ 0.00658
+0.30%
$ 5.84 million $ 497,000
May 17, 1 PM $ 0.00656
-0.37%
$ 5.82 million $ 498,013
May 17, 12 PM $ 0.00658
+0.06%
$ 5.84 million $ 500,966
May 17, 11 AM $ 0.00659
+0.85%
$ 5.84 million $ 500,774