Kekius Maximus Historical Data

KEKIUS Page 19
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00443
+0.00%
$ 3.94 million $ 2.43 million
12:25 PM $ 0.00443
+0.00%
$ 3.94 million $ 2.43 million
12:24 PM $ 0.00443
-0.98%
$ 3.94 million $ 2.43 million
12:23 PM $ 0.00447
-0.03%
$ 3.94 million $ 2.43 million
12:22 PM $ 0.00447
-0.05%
$ 3.94 million $ 2.43 million
12:21 PM $ 0.00448
+0.00%
$ 3.94 million $ 2.43 million
12:20 PM $ 0.00448
+0.00%
$ 3.94 million $ 2.43 million
12:19 PM $ 0.00448
+0.16%
$ 3.99 million $ 2.43 million
12:18 PM $ 0.00447
+0.01%
$ 3.99 million $ 2.43 million
12:17 PM $ 0.00447
-0.01%
$ 3.99 million $ 2.43 million
12:16 PM $ 0.00447
+0.00%
$ 3.99 million $ 2.43 million
12:15 PM $ 0.00447
-0.01%
$ 3.99 million $ 2.43 million
12:14 PM $ 0.00447
+0.81%
$ 3.98 million $ 2.43 million
12:13 PM $ 0.00443
+0.00%
$ 3.98 million $ 2.43 million
12:12 PM $ 0.00443
+0.03%
$ 3.98 million $ 2.43 million
12:11 PM $ 0.00443
+0.00%
$ 3.98 million $ 2.43 million
12:10 PM $ 0.00443
+0.00%
$ 3.98 million $ 2.43 million
12:09 PM $ 0.00443
-0.13%
$ 3.95 million $ 2.43 million
12:08 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:07 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:06 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:05 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:04 PM $ 0.00444
-0.06%
$ 3.95 million $ 2.43 million
12:03 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:02 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:01 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
12:00 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.43 million
11:59 AM $ 0.00444
-0.54%
$ 3.95 million $ 2.42 million
11:58 AM $ 0.00446
+0.00%
$ 3.95 million $ 2.42 million
11:57 AM $ 0.00446
-0.01%
$ 3.95 million $ 2.42 million
11:56 AM $ 0.00446
+0.00%
$ 3.95 million $ 2.42 million
11:55 AM $ 0.00447
+0.00%
$ 3.95 million $ 2.42 million
11:54 AM $ 0.00447
+0.22%
$ 3.98 million $ 2.43 million
11:53 AM $ 0.00446
+0.00%
$ 3.98 million $ 2.42 million
11:52 AM $ 0.00446
+0.06%
$ 3.98 million $ 2.42 million
11:51 AM $ 0.00445
+0.00%
$ 3.98 million $ 2.42 million
11:50 AM $ 0.00445
+0.00%
$ 3.98 million $ 2.42 million
11:49 AM $ 0.00445
+0.51%
$ 3.97 million $ 2.42 million
11:48 AM $ 0.00443
+0.00%
$ 3.97 million $ 2.42 million
11:47 AM $ 0.00443
-0.03%
$ 3.97 million $ 2.42 million
11:46 AM $ 0.00443
+0.00%
$ 3.97 million $ 2.42 million
11:45 AM $ 0.00443
+0.00%
$ 3.97 million $ 2.42 million
11:44 AM $ 0.00443
+0.31%
$ 3.95 million $ 2.42 million
11:43 AM $ 0.00442
+0.01%
$ 3.95 million $ 2.42 million
11:42 AM $ 0.00442
+0.03%
$ 3.95 million $ 2.42 million
11:41 AM $ 0.00442
+0.02%
$ 3.95 million $ 2.42 million
11:40 AM $ 0.00442
+0.02%
$ 3.95 million $ 2.42 million
11:39 AM $ 0.00441
-0.35%
$ 3.93 million $ 2.42 million
11:38 AM $ 0.00443
+0.00%
$ 3.93 million $ 2.42 million
11:37 AM $ 0.00443
-0.03%
$ 3.93 million $ 2.42 million