Kekius Maximus Historical Data

KEKIUS Page 19
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.00897
+0.00%
$ 8.06 million $ 645,434
9:14 AM $ 0.00897
+0.00%
$ 8.03 million $ 645,531
9:13 AM $ 0.00897
+0.00%
$ 8.03 million $ 646,261
9:12 AM $ 0.00897
-0.01%
$ 8.03 million $ 646,289
9:11 AM $ 0.00897
+0.00%
$ 8.03 million $ 646,272
9:10 AM $ 0.00897
-0.05%
$ 8.03 million $ 646,272
9:09 AM $ 0.00898
+0.00%
$ 8.03 million $ 646,554
9:08 AM $ 0.00898
+0.00%
$ 8.03 million $ 646,748
9:07 AM $ 0.00898
+0.01%
$ 8.03 million $ 646,803
9:06 AM $ 0.00898
-0.01%
$ 8.03 million $ 646,841
9:05 AM $ 0.00898
+0.01%
$ 8.03 million $ 646,841
9:04 AM $ 0.00898
+0.04%
$ 8.04 million $ 646,796
9:03 AM $ 0.00901
-0.02%
$ 8.04 million $ 606,658
9:02 AM $ 0.00901
+0.03%
$ 8.04 million $ 606,674
9:01 AM $ 0.00901
+0.00%
$ 8.04 million $ 606,722
9:00 AM $ 0.00901
-0.03%
$ 8.04 million $ 605,687
8:59 AM $ 0.00901
-0.04%
$ 8.06 million $ 606,978
8:58 AM $ 0.00901
+0.03%
$ 8.06 million $ 606,978
8:57 AM $ 0.00901
+0.00%
$ 8.06 million $ 606,680
8:56 AM $ 0.00901
-0.01%
$ 8.06 million $ 606,705
8:55 AM $ 0.00901
-0.01%
$ 8.06 million $ 606,765
8:54 AM $ 0.00901
-0.02%
$ 8.06 million $ 607,035
8:53 AM $ 0.00901
+0.00%
$ 8.06 million $ 607,932
8:52 AM $ 0.00901
+0.00%
$ 8.06 million $ 607,932
8:51 AM $ 0.00901
+0.01%
$ 8.06 million $ 608,186
8:50 AM $ 0.00901
-0.09%
$ 8.06 million $ 608,171
8:49 AM $ 0.00902
+0.00%
$ 8.07 million $ 608,361
8:48 AM $ 0.00902
+0.02%
$ 8.07 million $ 609,573
8:47 AM $ 0.00902
-0.01%
$ 8.07 million $ 609,564
8:46 AM $ 0.00902
+0.00%
$ 8.07 million $ 609,575
8:45 AM $ 0.00902
+0.00%
$ 8.07 million $ 609,575
8:44 AM $ 0.00902
+0.05%
$ 8.07 million $ 609,645
8:43 AM $ 0.00901
+0.00%
$ 8.07 million $ 609,807
8:42 AM $ 0.00901
+0.00%
$ 8.07 million $ 609,845
8:41 AM $ 0.00901
+0.03%
$ 8.07 million $ 609,880
8:40 AM $ 0.00901
+0.08%
$ 8.07 million $ 609,880
8:39 AM $ 0.009
+0.01%
$ 8.06 million $ 609,954
8:38 AM $ 0.009
+0.01%
$ 8.06 million $ 610,464
8:37 AM $ 0.009
-0.01%
$ 8.06 million $ 610,468
8:36 AM $ 0.009
+0.00%
$ 8.06 million $ 610,455
8:35 AM $ 0.009
-0.08%
$ 8.06 million $ 611,033
8:34 AM $ 0.00901
-0.30%
$ 8.06 million $ 611,033
8:33 AM $ 0.00901
-0.02%
$ 8.06 million $ 652,803
8:32 AM $ 0.00901
-0.04%
$ 8.06 million $ 652,121
8:31 AM $ 0.00902
-0.01%
$ 8.06 million $ 651,115
8:30 AM $ 0.00902
-0.13%
$ 8.06 million $ 650,594
8:29 AM $ 0.00903
+0.01%
$ 8.08 million $ 610,386
8:28 AM $ 0.00906
-0.01%
$ 8.08 million $ 610,386
8:27 AM $ 0.00906
+0.00%
$ 8.08 million $ 610,408
8:26 AM $ 0.00906
-0.04%
$ 8.08 million $ 610,388