Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00896
+0.00%
$ 8.02 million $ 618,696
12:28 AM $ 0.00893
+0.03%
$ 8.02 million $ 660,805
12:27 AM $ 0.00893
+0.00%
$ 8.02 million $ 660,857
12:26 AM $ 0.00893
+0.00%
$ 8.02 million $ 660,856
12:25 AM $ 0.00893
+0.00%
$ 8.02 million $ 660,856
12:24 AM $ 0.00893
+0.00%
$ 8 million $ 660,909
12:23 AM $ 0.00889
-0.03%
$ 8 million $ 661,298
12:22 AM $ 0.00889
+0.00%
$ 8 million $ 661,938
12:21 AM $ 0.00889
+0.00%
$ 8 million $ 661,938
12:20 AM $ 0.00889
+0.01%
$ 8 million $ 663,056
12:19 AM $ 0.00889
+0.00%
$ 7.97 million $ 663,441
12:18 AM $ 0.00893
+0.03%
$ 7.97 million $ 663,441
12:17 AM $ 0.00893
+0.00%
$ 7.97 million $ 621,646
12:16 AM $ 0.00893
+0.00%
$ 7.97 million $ 621,613
12:15 AM $ 0.00893
+0.00%
$ 7.97 million $ 621,655
12:14 AM $ 0.00893
+0.00%
$ 8 million $ 621,627
12:13 AM $ 0.00893
+0.00%
$ 8 million $ 622,191
12:12 AM $ 0.00893
+0.00%
$ 8 million $ 622,191
12:11 AM $ 0.00893
+0.00%
$ 8 million $ 622,308
12:10 AM $ 0.00893
+0.00%
$ 8 million $ 622,342
12:09 AM $ 0.00893
+0.00%
$ 8 million $ 622,317
12:08 AM $ 0.00896
+0.00%
$ 8 million $ 622,412
12:07 AM $ 0.00896
+0.00%
$ 8 million $ 622,412
12:06 AM $ 0.00896
+0.00%
$ 8 million $ 622,473
12:05 AM $ 0.00896
+0.00%
$ 8 million $ 622,523
12:04 AM $ 0.00896
+0.65%
$ 8.03 million $ 622,157
12:03 AM $ 0.0089
-0.06%
$ 8.03 million $ 621,980
12:02 AM $ 0.00891
+0.00%
$ 8.03 million $ 621,980
12:01 AM $ 0.00891
+0.00%
$ 8.03 million $ 621,884
12:00 AM $ 0.00891
-0.06%
$ 8.03 million $ 624,292
11:59 PM $ 0.00891
-0.75%
$ 7.99 million $ 624,576
11:58 PM $ 0.00898
-0.03%
$ 7.99 million $ 624,409
11:57 PM $ 0.00899
-0.02%
$ 7.99 million $ 624,003
11:56 PM $ 0.00899
+0.01%
$ 7.99 million $ 624,018
11:55 PM $ 0.00899
-0.01%
$ 7.99 million $ 623,998
11:54 PM $ 0.00899
-0.04%
$ 8.06 million $ 623,998
11:53 PM $ 0.00899
+0.00%
$ 8.06 million $ 624,588
11:52 PM $ 0.009
+0.00%
$ 8.06 million $ 624,480
11:51 PM $ 0.009
-0.01%
$ 8.06 million $ 624,443
11:50 PM $ 0.009
-0.09%
$ 8.06 million $ 624,081
11:49 PM $ 0.00901
+0.00%
$ 8.07 million $ 624,398
11:48 PM $ 0.00898
+0.00%
$ 8.07 million $ 624,850
11:47 PM $ 0.00898
+0.01%
$ 8.07 million $ 625,050
11:46 PM $ 0.00898
+0.01%
$ 8.07 million $ 625,275
11:45 PM $ 0.00897
+0.01%
$ 8.07 million $ 625,275
11:44 PM $ 0.00897
+0.01%
$ 8.04 million $ 625,390
11:43 PM $ 0.00898
+0.00%
$ 8.04 million $ 625,235
11:42 PM $ 0.00898
+0.03%
$ 8.04 million $ 625,235
11:41 PM $ 0.00898
+0.01%
$ 8.04 million $ 625,516
11:40 PM $ 0.00897
-0.02%
$ 8.04 million $ 626,448