Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0219
-8.35%
$22.16 million $11.62 million
Aug 25 $0.0237
-12.71%
$23.85 million $12.49 million
Aug 18 $0.029
-7.73%
$27.11 million $16.25 million
Aug 11 $0.0315
+32.47%
$31.5 million $24.52 million
Aug 4 $0.0238
+9.74%
$23.73 million $15.43 million
Jul 28 $0.0208
-13.40%
$21.66 million $15.23 million
Jul 21 $0.0244
-12.27%
$24.04 million $16.86 million
Jul 14 $0.0273
+18.95%
$27.79 million $31.17 million
Jul 7 $0.023
+4.24%
$22.97 million $34.34 million
Jun 30 $0.0217
-9.99%
$22.02 million $19.47 million
Jun 23 $0.0239
-3.32%
$24.08 million $24.7 million
Jun 16 $0.0255
-27.83%
$24.68 million $29.45 million
Jun 9 $0.0368
+3.37%
$35.36 million $39.74 million
Jun 2 $0.0379
+24.54%
$35.61 million $48.96 million
May 26 $0.0304
-5.61%
$30.42 million $47.52 million
May 19 $0.0315
-38.65%
$32.23 million $73.47 million
May 12 $0.0449
+54.73%
$51.32 million $92.23 million
May 5 $0.0322
+47.97%
$29.04 million $47.5 million
Apr 28 $0.0243
-18.98%
$21.78 million $23.5 million
Apr 21 $0.03
+7.54%
$29.95 million $42.62 million
Apr 14 $0.0293
-3.92%
$27.85 million $29.26 million
Apr 7 $0.0344
+60.77%
$30.49 million $49.69 million
Mar 31 $0.0235
+9.51%
$21.37 million $37.18 million
Mar 24 $0.0204
-17.24%
$21.47 million $49.42 million
Mar 17 $0.0215
+55.77%
$24.63 million $52.91 million
Mar 10 $0.0147
+0.93%
$13.8 million $41.11 million
Mar 3 $0.0164
-32.28%
$14.53 million $63.27 million
Feb 24 $0.0242
+98.76%
$24.17 million $89.09 million
Feb 17 $0.0132
-16.93%
$12.16 million $34.12 million
Feb 10 $0.0146
-19.42%
$15.89 million $51.22 million
Feb 3 $0.0205
-6.33%
$18.13 million $94.19 million
Jan 27 $0.0219
-33.00%
$21.88 million $93.99 million
Jan 20 $0.0354
+6.51%
$32.65 million $139.44 million
Jan 13 $0.0443
-30.83%
$33.22 million $193 million
Jan 6 $0.0647
-25.24%
$63.86 million $298.23 million
Dec 30 $0.108
+15.87%
$86.73 million $471.81 million
Download