Kekius Maximus Historical Data

KEKIUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0243
-18.98%
$ 21.78 million $ 23.5 million
Apr 21 $ 0.03
+7.54%
$ 29.95 million $ 42.62 million
Apr 14 $ 0.0293
-3.92%
$ 27.85 million $ 29.26 million
Apr 7 $ 0.0344
+60.77%
$ 30.49 million $ 49.69 million
Mar 31 $ 0.0235
+9.51%
$ 21.37 million $ 37.18 million
Mar 24 $ 0.0204
-17.24%
$ 21.47 million $ 49.42 million
Mar 17 $ 0.0215
+55.77%
$ 24.63 million $ 52.91 million
Mar 10 $ 0.0147
+0.93%
$ 13.8 million $ 41.11 million
Mar 3 $ 0.0164
-32.28%
$ 14.53 million $ 63.27 million
Feb 24 $ 0.0242
+98.76%
$ 24.17 million $ 89.09 million
Feb 17 $ 0.0132
-16.93%
$ 12.16 million $ 34.12 million
Feb 10 $ 0.0146
-19.42%
$ 15.89 million $ 51.22 million
Feb 3 $ 0.0205
-6.33%
$ 18.13 million $ 94.19 million
Jan 27 $ 0.0219
-33.00%
$ 21.88 million $ 93.99 million
Jan 20 $ 0.0354
+6.51%
$ 32.65 million $ 139.44 million
Jan 13 $ 0.0443
-30.83%
$ 33.22 million $ 193 million
Jan 6 $ 0.0647
-25.24%
$ 63.86 million $ 298.23 million
Dec 30 $ 0.108
+15.87%
$ 86.73 million $ 471.81 million
Download