Kekius Maximus Historical Data

KEKIUS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00362
+0.32%
$3.21 million $2.27 million
Jul 18, 2 PM $0.00361
-0.24%
$3.2 million $2.25 million
Jul 18, 1 PM $0.00362
-0.21%
$3.21 million $2.23 million
Jul 18, 12 PM $0.00363
-0.09%
$3.21 million $2.25 million
Jul 18, 11 AM $0.00363
+1.33%
$3.22 million $2.24 million
Jul 18, 10 AM $0.00358
+0.99%
$3.17 million $2.24 million
Jul 18, 9 AM $0.00355
-0.42%
$3.14 million $2.19 million
Jul 18, 8 AM $0.00356
+1.88%
$3.16 million $2.19 million
Jul 18, 7 AM $0.0035
+0.05%
$3.1 million $2.2 million
Jul 18, 6 AM $0.0035
+0.02%
$3.1 million $2.21 million
Jul 18, 5 AM $0.00349
+0.33%
$3.09 million $2.18 million
Jul 18, 4 AM $0.00353
-0.49%
$3.13 million $2.15 million
Jul 18, 3 AM $0.00356
+0.26%
$3.15 million $2.15 million
Jul 18, 2 AM $0.00355
-1.75%
$3.14 million $2.16 million
Jul 18, 1 AM $0.00361
-0.14%
$3.2 million $2.12 million
Jul 18, 12 AM $0.00361
+0.96%
$3.2 million $2.12 million
Jul 17, 11 PM $0.00358
+0.04%
$3.17 million $2.14 million
Jul 17, 10 PM $0.00358
-0.13%
$3.17 million $2.17 million
Jul 17, 9 PM $0.00358
+0.16%
$3.18 million $2.19 million
Jul 17, 8 PM $0.00358
-2.73%
$3.17 million $2.22 million
Jul 17, 7 PM $0.00368
-2.21%
$3.26 million $2.23 million
Jul 17, 6 PM $0.00376
-0.03%
$3.33 million $2.2 million
Jul 17, 5 PM $0.00376
-1.13%
$3.34 million $2.24 million
Jul 17, 4 PM $0.00381
+1.03%
$3.37 million $2.23 million
Jul 17, 3 PM $0.00377
-0.49%
$3.34 million $2.24 million
Jul 17, 2 PM $0.00378
+0.65%
$3.36 million $2.29 million
Jul 17, 1 PM $0.00376
-0.65%
$3.33 million $2.28 million
Jul 17, 12 PM $0.00378
-0.32%
$3.36 million $2.26 million
Jul 17, 11 AM $0.0038
+0.88%
$3.37 million $2.29 million
Jul 17, 10 AM $0.00376
-0.34%
$3.34 million $2.35 million
Jul 17, 9 AM $0.00378
-0.05%
$3.35 million $2.37 million
Jul 17, 8 AM $0.00378
-0.06%
$3.35 million $2.36 million
Jul 17, 7 AM $0.00378
+0.20%
$3.35 million $2.36 million
Jul 17, 6 AM $0.00377
-0.41%
$3.35 million $2.36 million
Jul 17, 5 AM $0.00379
-2.08%
$3.36 million $2.38 million
Jul 17, 4 AM $0.00387
-0.49%
$3.43 million $2.39 million
Jul 17, 3 AM $0.00389
+0.00%
$3.45 million $2.4 million
Jul 17, 2 AM $0.00389
+0.16%
$3.44 million $2.4 million
Jul 17, 1 AM $0.00388
-0.03%
$3.43 million $2.41 million
Jul 17, 12 AM $0.00388
-0.08%
$3.43 million $2.42 million
Jul 16, 11 PM $0.00389
-0.12%
$3.44 million $2.42 million
Jul 16, 10 PM $0.00389
-0.60%
$3.44 million $2.39 million
Jul 16, 9 PM $0.00391
+1.94%
$3.46 million $2.37 million
Jul 16, 8 PM $0.00384
-0.48%
$3.39 million $2.34 million
Jul 16, 7 PM $0.00386
-0.16%
$3.41 million $2.34 million
Jul 16, 6 PM $0.00386
+2.06%
$3.42 million $2.4 million
Jul 16, 5 PM $0.00379
-0.97%
$3.35 million $2.37 million
Jul 16, 4 PM $0.00382
-1.90%
$3.38 million $2.36 million
Jul 16, 3 PM $0.0039
-2.79%
$3.45 million $2.36 million
Jul 16, 2 PM $0.00401
+0.01%
$3.55 million $2.3 million