Kekius Maximus Historical Data

KEKIUS Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00658
+0.06%
$ 5.84 million $ 500,966
May 17, 11 AM $ 0.00659
+0.85%
$ 5.84 million $ 500,774
May 17, 10 AM $ 0.00653
+0.11%
$ 5.79 million $ 499,130
May 17, 9 AM $ 0.00655
+0.62%
$ 5.81 million $ 501,681
May 17, 8 AM $ 0.00652
+0.05%
$ 5.78 million $ 501,821
May 17, 7 AM $ 0.00651
+0.84%
$ 5.78 million $ 506,234
May 17, 6 AM $ 0.00646
+0.12%
$ 5.73 million $ 517,401
May 17, 5 AM $ 0.00644
-0.12%
$ 5.72 million $ 522,795
May 17, 4 AM $ 0.00647
+0.43%
$ 5.74 million $ 522,321
May 17, 3 AM $ 0.00643
+0.27%
$ 5.7 million $ 526,357
May 17, 2 AM $ 0.00642
+0.26%
$ 5.69 million $ 536,035
May 17, 1 AM $ 0.00639
-1.56%
$ 5.67 million $ 581,758
May 17, 12 AM $ 0.00652
-0.39%
$ 5.79 million $ 580,619
May 16, 11 PM $ 0.00655
+0.01%
$ 5.8 million $ 550,248
May 16, 10 PM $ 0.00651
+0.01%
$ 5.77 million $ 555,799
May 16, 9 PM $ 0.00656
+0.14%
$ 5.8 million $ 558,797
May 16, 8 PM $ 0.00654
+0.23%
$ 5.79 million $ 580,045
May 16, 7 PM $ 0.00652
-1.55%
$ 5.77 million $ 570,130
May 16, 6 PM $ 0.00662
+0.28%
$ 5.86 million $ 628,586
May 16, 5 PM $ 0.00661
+0.73%
$ 5.85 million $ 596,462
May 16, 4 PM $ 0.00656
-1.30%
$ 5.81 million $ 594,790
May 16, 3 PM $ 0.00665
+0.94%
$ 5.89 million $ 630,827
May 16, 2 PM $ 0.00661
+0.93%
$ 5.85 million $ 625,603
May 16, 1 PM $ 0.00655
-1.89%
$ 5.8 million $ 630,819
May 16, 12 PM $ 0.00667
+1.91%
$ 5.91 million $ 599,140
May 16, 11 AM $ 0.0065
-0.60%
$ 5.76 million $ 588,144
May 16, 10 AM $ 0.00654
+0.46%
$ 5.79 million $ 588,739
May 16, 9 AM $ 0.00651
-0.63%
$ 5.76 million $ 587,897
May 16, 8 AM $ 0.00656
+0.38%
$ 5.81 million $ 591,599
May 16, 7 AM $ 0.00655
+0.38%
$ 5.8 million $ 589,599
May 16, 6 AM $ 0.00653
-1.84%
$ 5.78 million $ 584,359
May 16, 5 AM $ 0.00666
-0.11%
$ 5.89 million $ 616,610
May 16, 4 AM $ 0.00664
+0.12%
$ 5.88 million $ 621,642
May 16, 3 AM $ 0.00663
-0.56%
$ 5.87 million $ 585,588
May 16, 2 AM $ 0.00667
+0.57%
$ 5.91 million $ 579,007
May 16, 1 AM $ 0.00663
-0.85%
$ 5.87 million $ 578,716
May 16, 12 AM $ 0.00669
+0.65%
$ 5.92 million $ 572,249
May 15, 11 PM $ 0.00662
-0.54%
$ 5.86 million $ 565,190
May 15, 10 PM $ 0.00664
-0.36%
$ 5.87 million $ 561,693
May 15, 9 PM $ 0.00665
-3.04%
$ 5.89 million $ 570,254
May 15, 8 PM $ 0.00686
+0.15%
$ 6.07 million $ 584,263
May 15, 7 PM $ 0.00689
+0.80%
$ 6.1 million $ 591,677
May 15, 6 PM $ 0.00682
+0.19%
$ 6.04 million $ 537,271
May 15, 5 PM $ 0.00683
-2.92%
$ 6.04 million $ 543,018
May 15, 4 PM $ 0.00702
+0.92%
$ 6.22 million $ 573,063
May 15, 3 PM $ 0.00696
-0.01%
$ 6.16 million $ 575,345
May 15, 2 PM $ 0.00696
+0.30%
$ 6.16 million $ 577,696
May 15, 1 PM $ 0.00694
-2.34%
$ 6.14 million $ 609,475
May 15, 12 PM $ 0.00715
+0.64%
$ 6.32 million $ 567,582
May 15, 11 AM $ 0.0071
-0.69%
$ 6.28 million $ 566,060