Kekius Maximus Historical Data

KEKIUS Page 20
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.009
+0.01%
$ 8.05 million $ 595,037
9:39 AM $ 0.009
-0.06%
$ 8.06 million $ 594,721
9:38 AM $ 0.00901
+0.02%
$ 8.06 million $ 595,425
9:37 AM $ 0.00901
-0.05%
$ 8.06 million $ 595,327
9:36 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,325
9:35 AM $ 0.00901
+0.02%
$ 8.06 million $ 595,325
9:34 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,086
9:33 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,843
9:32 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,778
9:31 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,761
9:30 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,882
9:29 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,882
9:28 AM $ 0.00901
+0.00%
$ 8.06 million $ 597,946
9:27 AM $ 0.00901
+0.05%
$ 8.06 million $ 597,946
9:26 AM $ 0.009
+0.00%
$ 8.06 million $ 599,407
9:25 AM $ 0.009
+0.00%
$ 8.06 million $ 599,381
9:24 AM $ 0.009
+0.01%
$ 8.05 million $ 599,870
9:23 AM $ 0.009
-0.02%
$ 8.05 million $ 600,694
9:22 AM $ 0.009
+0.01%
$ 8.05 million $ 604,089
9:21 AM $ 0.009
+0.00%
$ 8.05 million $ 604,055
9:20 AM $ 0.009
+0.01%
$ 8.05 million $ 604,055
9:19 AM $ 0.009
-0.03%
$ 8.06 million $ 603,949
9:18 AM $ 0.00897
-0.01%
$ 8.06 million $ 645,447
9:17 AM $ 0.00897
+0.00%
$ 8.06 million $ 645,425
9:16 AM $ 0.00897
+0.02%
$ 8.06 million $ 645,434
9:15 AM $ 0.00897
+0.00%
$ 8.06 million $ 645,434
9:14 AM $ 0.00897
+0.00%
$ 8.03 million $ 645,531
9:13 AM $ 0.00897
+0.00%
$ 8.03 million $ 646,261
9:12 AM $ 0.00897
-0.01%
$ 8.03 million $ 646,289
9:11 AM $ 0.00897
+0.00%
$ 8.03 million $ 646,272
9:10 AM $ 0.00897
-0.05%
$ 8.03 million $ 646,272
9:09 AM $ 0.00898
+0.00%
$ 8.03 million $ 646,554
9:08 AM $ 0.00898
+0.00%
$ 8.03 million $ 646,748
9:07 AM $ 0.00898
+0.01%
$ 8.03 million $ 646,803
9:06 AM $ 0.00898
-0.01%
$ 8.03 million $ 646,841
9:05 AM $ 0.00898
+0.01%
$ 8.03 million $ 646,841
9:04 AM $ 0.00898
+0.04%
$ 8.04 million $ 646,796
9:03 AM $ 0.00901
-0.02%
$ 8.04 million $ 606,658
9:02 AM $ 0.00901
+0.03%
$ 8.04 million $ 606,674
9:01 AM $ 0.00901
+0.00%
$ 8.04 million $ 606,722
9:00 AM $ 0.00901
-0.03%
$ 8.04 million $ 605,687
8:59 AM $ 0.00901
-0.04%
$ 8.06 million $ 606,978
8:58 AM $ 0.00901
+0.03%
$ 8.06 million $ 606,978
8:57 AM $ 0.00901
+0.00%
$ 8.06 million $ 606,680
8:56 AM $ 0.00901
-0.01%
$ 8.06 million $ 606,705
8:55 AM $ 0.00901
-0.01%
$ 8.06 million $ 606,765
8:54 AM $ 0.00901
-0.02%
$ 8.06 million $ 607,035
8:53 AM $ 0.00901
+0.00%
$ 8.06 million $ 607,932
8:52 AM $ 0.00901
+0.00%
$ 8.06 million $ 607,932
8:51 AM $ 0.00901
+0.01%
$ 8.06 million $ 608,186