Kekius Maximus Historical Data

KEKIUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0039
-2.79%
$3.45 million $2.36 million
Jul 16, 2 PM $0.00401
+0.01%
$3.55 million $2.3 million
Jul 16, 1 PM $0.00401
+0.21%
$3.55 million $2.3 million
Jul 16, 12 PM $0.004
+0.00%
$3.54 million $2.33 million
Jul 16, 11 AM $0.004
+3.74%
$3.54 million $2.34 million
Jul 16, 10 AM $0.00386
-0.39%
$3.41 million $2.31 million
Jul 16, 9 AM $0.00387
+0.25%
$3.43 million $2.3 million
Jul 16, 8 AM $0.00386
-0.55%
$3.42 million $2.29 million
Jul 16, 7 AM $0.00388
-0.24%
$3.44 million $2.28 million
Jul 16, 6 AM $0.00389
-0.06%
$3.44 million $2.28 million
Jul 16, 5 AM $0.00389
-2.84%
$3.45 million $2.27 million
Jul 16, 4 AM $0.00401
+0.24%
$3.55 million $2.29 million
Jul 16, 3 AM $0.004
+0.37%
$3.54 million $2.28 million
Jul 16, 2 AM $0.00398
-0.29%
$3.53 million $2.28 million
Jul 16, 1 AM $0.00399
-0.27%
$3.53 million $2.28 million
Jul 16, 12 AM $0.004
-0.13%
$3.54 million $2.29 million
Jul 15, 11 PM $0.00401
-0.29%
$3.54 million $2.29 million
Jul 15, 10 PM $0.00402
+0.54%
$3.55 million $2.27 million
Jul 15, 9 PM $0.004
+0.18%
$3.53 million $2.29 million
Jul 15, 8 PM $0.00399
+0.75%
$3.53 million $2.29 million
Jul 15, 7 PM $0.00396
-1.47%
$3.5 million $2.26 million
Jul 15, 6 PM $0.00402
-0.13%
$3.55 million $2.23 million
Jul 15, 5 PM $0.00402
+0.26%
$3.56 million $2.23 million
Jul 15, 4 PM $0.00401
-0.20%
$3.55 million $2.24 million
Jul 15, 3 PM $0.00402
+0.24%
$3.56 million $2.21 million
Jul 15, 2 PM $0.00401
+1.94%
$3.55 million $2.27 million
Jul 15, 1 PM $0.00393
+0.49%
$3.47 million $2.28 million
Jul 15, 12 PM $0.00392
+2.60%
$3.45 million $2.3 million
Jul 15, 11 AM $0.00382
-3.96%
$3.37 million $2.29 million
Jul 15, 10 AM $0.00397
+0.41%
$3.5 million $2.28 million
Jul 15, 9 AM $0.00396
+1.66%
$3.49 million $2.27 million
Jul 15, 8 AM $0.00389
+0.76%
$3.43 million $2.28 million
Jul 15, 7 AM $0.00386
-1.62%
$3.41 million $2.28 million
Jul 15, 6 AM $0.00393
+1.37%
$3.46 million $2.26 million
Jul 15, 5 AM $0.00387
+0.02%
$3.42 million $2.29 million
Jul 15, 4 AM $0.00387
-0.82%
$3.41 million $2.28 million
Jul 15, 3 AM $0.0039
-0.11%
$3.44 million $2.31 million
Jul 15, 2 AM $0.00391
-0.02%
$3.44 million $2.27 million
Jul 15, 1 AM $0.00391
-0.06%
$3.44 million $2.26 million
Jul 15, 12 AM $0.00391
-0.02%
$3.45 million $2.24 million
Jul 14, 11 PM $0.00391
-0.12%
$3.45 million $2.23 million
Jul 14, 10 PM $0.00392
-0.13%
$3.45 million $2.26 million
Jul 14, 9 PM $0.00392
+1.15%
$3.46 million $2.24 million
Jul 14, 8 PM $0.00388
+0.28%
$3.42 million $2.26 million
Jul 14, 7 PM $0.00387
-0.29%
$3.41 million $2.27 million
Jul 14, 6 PM $0.00388
+0.43%
$3.42 million $2.3 million
Jul 14, 5 PM $0.00386
-1.11%
$3.4 million $2.3 million
Jul 14, 4 PM $0.00391
-1.92%
$3.44 million $2.31 million
Jul 14, 3 PM $0.00398
+0.55%
$3.51 million $2.31 million
Jul 14, 2 PM $0.00396
+1.77%
$3.49 million $2.26 million