Kekius Maximus Historical Data

KEKIUS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0112
-0.15%
$ 11.24 million $ 533,321
Mar 14, 7 AM $ 0.0113
-0.64%
$ 11.26 million $ 539,513
Mar 14, 6 AM $ 0.0113
-0.70%
$ 11.33 million $ 541,956
Mar 14, 5 AM $ 0.0114
+0.37%
$ 11.41 million $ 544,553
Mar 14, 4 AM $ 0.0114
-0.72%
$ 11.37 million $ 545,272
Mar 14, 3 AM $ 0.0114
-0.87%
$ 11.45 million $ 538,454
Mar 14, 2 AM $ 0.0115
-0.82%
$ 11.55 million $ 581,657
Mar 14, 1 AM $ 0.0116
+0.23%
$ 11.64 million $ 576,827
Mar 14, 12 AM $ 0.0116
-0.69%
$ 11.62 million $ 615,123
Mar 13, 11 PM $ 0.0117
+0.70%
$ 11.7 million $ 624,271
Mar 13, 10 PM $ 0.0116
-0.95%
$ 11.62 million $ 585,878
Mar 13, 9 PM $ 0.0117
+0.28%
$ 11.73 million $ 606,075
Mar 13, 8 PM $ 0.0117
+0.52%
$ 11.7 million $ 606,889
Mar 13, 7 PM $ 0.0116
+0.01%
$ 11.64 million $ 607,715
Mar 13, 6 PM $ 0.0116
-0.84%
$ 11.64 million $ 602,411
Mar 13, 5 PM $ 0.0117
-2.75%
$ 11.74 million $ 642,180
Mar 13, 4 PM $ 0.0121
-1.36%
$ 12.07 million $ 620,921
Mar 13, 3 PM $ 0.0122
-0.64%
$ 12.23 million $ 580,554
Mar 13, 2 PM $ 0.0123
-0.67%
$ 12.31 million $ 628,883
Mar 13, 1 PM $ 0.0124
+1.76%
$ 12.4 million $ 611,517
Mar 13, 12 PM $ 0.0122
+0.34%
$ 12.18 million $ 599,326
Mar 13, 11 AM $ 0.0121
-0.04%
$ 12.14 million $ 566,989
Mar 13, 10 AM $ 0.0121
+0.17%
$ 12.14 million $ 560,214
Mar 13, 9 AM $ 0.0121
+0.85%
$ 12.12 million $ 563,814
Mar 13, 8 AM $ 0.012
-0.29%
$ 12.02 million $ 556,245
Mar 13, 7 AM $ 0.0121
+0.29%
$ 12.06 million $ 559,386
Mar 13, 6 AM $ 0.012
-2.04%
$ 12.02 million $ 554,155
Mar 13, 5 AM $ 0.0123
+0.46%
$ 12.27 million $ 550,850
Mar 13, 4 AM $ 0.0122
-1.19%
$ 12.21 million $ 558,647
Mar 13, 3 AM $ 0.0124
+0.49%
$ 12.36 million $ 604,334
Mar 13, 2 AM $ 0.0123
+0.35%
$ 12.3 million $ 699,861
Mar 13, 1 AM $ 0.0123
-0.40%
$ 12.25 million $ 693,636
Mar 13, 12 AM $ 0.0123
+1.62%
$ 12.3 million $ 646,260
Mar 12, 11 PM $ 0.0121
+0.12%
$ 12.11 million $ 665,460
Mar 12, 10 PM $ 0.0121
+0.55%
$ 12.09 million $ 672,837
Mar 12, 9 PM $ 0.012
+0.60%
$ 12.03 million $ 646,674
Mar 12, 8 PM $ 0.012
-0.55%
$ 11.95 million $ 611,928
Mar 12, 7 PM $ 0.012
+1.16%
$ 12.03 million $ 622,031
Mar 12, 6 PM $ 0.0119
-1.65%
$ 11.89 million $ 669,398
Mar 12, 5 PM $ 0.0121
-2.12%
$ 12.09 million $ 704,534
Mar 12, 4 PM $ 0.0124
-0.58%
$ 12.35 million $ 678,781
Mar 12, 3 PM $ 0.0124
+2.07%
$ 12.43 million $ 745,873
Mar 12, 2 PM $ 0.0122
-1.07%
$ 12.17 million $ 738,106
Mar 12, 1 PM $ 0.0123
-1.35%
$ 12.31 million $ 746,509
Mar 12, 12 PM $ 0.0125
+1.52%
$ 12.47 million $ 720,415
Mar 12, 11 AM $ 0.0123
+0.73%
$ 12.29 million $ 697,350
Mar 12, 10 AM $ 0.0122
+1.31%
$ 12.2 million $ 700,266
Mar 12, 9 AM $ 0.012
+1.04%
$ 12.04 million $ 696,434
Mar 12, 8 AM $ 0.0119
-0.03%
$ 11.92 million $ 696,001
Mar 12, 7 AM $ 0.0119
+0.39%
$ 11.92 million $ 689,671