Kekius Maximus Historical Data

KEKIUS Page 21
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.009
+0.02%
$ 8.06 million $ 588,314
10:13 AM $ 0.009
+0.00%
$ 8.06 million $ 589,482
10:12 AM $ 0.009
+0.01%
$ 8.06 million $ 589,476
10:11 AM $ 0.009
+0.00%
$ 8.06 million $ 589,430
10:10 AM $ 0.009
-0.02%
$ 8.06 million $ 589,424
10:09 AM $ 0.009
+0.01%
$ 8.05 million $ 589,424
10:08 AM $ 0.009
+0.02%
$ 8.05 million $ 589,933
10:07 AM $ 0.009
-0.01%
$ 8.05 million $ 589,947
10:06 AM $ 0.009
-0.01%
$ 8.05 million $ 589,964
10:05 AM $ 0.009
+0.01%
$ 8.05 million $ 589,983
10:04 AM $ 0.009
-0.04%
$ 8.05 million $ 590,075
10:03 AM $ 0.009
+0.01%
$ 8.05 million $ 590,601
10:02 AM $ 0.009
+0.03%
$ 8.05 million $ 590,645
10:01 AM $ 0.009
+0.00%
$ 8.05 million $ 590,663
10:00 AM $ 0.009
-0.02%
$ 8.05 million $ 590,663
9:59 AM $ 0.009
+0.02%
$ 8.06 million $ 590,763
9:58 AM $ 0.009
+0.01%
$ 8.06 million $ 591,602
9:57 AM $ 0.009
-0.01%
$ 8.06 million $ 591,660
9:56 AM $ 0.009
+0.02%
$ 8.06 million $ 591,687
9:55 AM $ 0.009
-0.02%
$ 8.06 million $ 591,832
9:54 AM $ 0.009
+0.02%
$ 8.05 million $ 591,832
9:53 AM $ 0.00897
+0.00%
$ 8.05 million $ 633,688
9:52 AM $ 0.00897
-0.01%
$ 8.05 million $ 633,729
9:51 AM $ 0.00897
+0.01%
$ 8.05 million $ 633,678
9:50 AM $ 0.00897
+0.00%
$ 8.05 million $ 633,689
9:49 AM $ 0.00897
-0.01%
$ 8.03 million $ 633,689
9:48 AM $ 0.009
-0.03%
$ 8.03 million $ 593,779
9:47 AM $ 0.009
+0.02%
$ 8.03 million $ 593,902
9:46 AM $ 0.009
-0.03%
$ 8.03 million $ 593,965
9:45 AM $ 0.009
+0.03%
$ 8.03 million $ 593,965
9:44 AM $ 0.009
-0.01%
$ 8.05 million $ 593,898
9:43 AM $ 0.009
+0.01%
$ 8.05 million $ 595,057
9:42 AM $ 0.009
+0.01%
$ 8.05 million $ 595,063
9:41 AM $ 0.009
+0.00%
$ 8.05 million $ 595,077
9:40 AM $ 0.009
+0.01%
$ 8.05 million $ 595,037
9:39 AM $ 0.009
-0.06%
$ 8.06 million $ 594,721
9:38 AM $ 0.00901
+0.02%
$ 8.06 million $ 595,425
9:37 AM $ 0.00901
-0.05%
$ 8.06 million $ 595,327
9:36 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,325
9:35 AM $ 0.00901
+0.02%
$ 8.06 million $ 595,325
9:34 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,086
9:33 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,843
9:32 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,778
9:31 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,761
9:30 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,882
9:29 AM $ 0.00901
+0.00%
$ 8.06 million $ 595,882
9:28 AM $ 0.00901
+0.00%
$ 8.06 million $ 597,946
9:27 AM $ 0.00901
+0.05%
$ 8.06 million $ 597,946
9:26 AM $ 0.009
+0.00%
$ 8.06 million $ 599,407
9:25 AM $ 0.009
+0.00%
$ 8.06 million $ 599,381