Kekius Maximus Historical Data

KEKIUS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.00396
+1.77%
$3.49 million $2.26 million
Jul 14, 1 PM $0.00389
-1.21%
$3.42 million $2.25 million
Jul 14, 12 PM $0.00394
+2.87%
$3.47 million $2.21 million
Jul 14, 11 AM $0.00383
+0.48%
$3.37 million $2.19 million
Jul 14, 10 AM $0.00381
-0.17%
$3.35 million $2.19 million
Jul 14, 9 AM $0.00382
-0.30%
$3.36 million $2.21 million
Jul 14, 8 AM $0.00383
+0.72%
$3.37 million $2.19 million
Jul 14, 7 AM $0.0038
+1.37%
$3.35 million $2.2 million
Jul 14, 6 AM $0.00375
-0.17%
$3.3 million $2.21 million
Jul 14, 5 AM $0.00376
+0.10%
$3.31 million $2.19 million
Jul 14, 4 AM $0.00375
+0.32%
$3.3 million $2.16 million
Jul 14, 3 AM $0.00374
+0.49%
$3.29 million $2.14 million
Jul 14, 2 AM $0.00372
-0.01%
$3.28 million $2.15 million
Jul 14, 1 AM $0.00372
-0.09%
$3.28 million $2.15 million
Jul 14, 12 AM $0.00373
-0.36%
$3.28 million $2.17 million
Jul 13, 11 PM $0.00374
-0.31%
$3.29 million $2.18 million
Jul 13, 10 PM $0.00375
-0.78%
$3.3 million $2.17 million
Jul 13, 9 PM $0.00378
-0.06%
$3.33 million $2.19 million
Jul 13, 8 PM $0.00378
+0.30%
$3.33 million $2.21 million
Jul 13, 7 PM $0.00377
-0.04%
$3.32 million $2.2 million
Jul 13, 6 PM $0.00377
-0.62%
$3.32 million $2.2 million
Jul 13, 5 PM $0.0038
-0.09%
$3.34 million $2.21 million
Jul 13, 4 PM $0.0038
-1.03%
$3.35 million $2.2 million
Jul 13, 3 PM $0.00384
+0.62%
$3.38 million $2.23 million
Jul 13, 2 PM $0.00382
+0.46%
$3.36 million $2.25 million
Jul 13, 1 PM $0.0038
+0.13%
$3.35 million $2.25 million
Jul 13, 12 PM $0.00379
+0.09%
$3.34 million $2.25 million
Jul 13, 11 AM $0.00379
+0.00%
$3.34 million $2.29 million
Jul 13, 10 AM $0.00379
-0.42%
$3.34 million $2.29 million
Jul 13, 9 AM $0.00381
+0.21%
$3.35 million $2.29 million
Jul 13, 8 AM $0.0038
-0.93%
$3.35 million $2.3 million
Jul 13, 7 AM $0.00383
+0.24%
$3.38 million $2.27 million
Jul 13, 6 AM $0.00383
-0.20%
$3.37 million $2.28 million
Jul 13, 5 AM $0.00383
+0.04%
$3.38 million $2.3 million
Jul 13, 4 AM $0.00383
+0.25%
$3.37 million $2.32 million
Jul 13, 3 AM $0.00382
-0.14%
$3.37 million $2.3 million
Jul 13, 2 AM $0.00383
-1.78%
$3.37 million $2.31 million
Jul 13, 1 AM $0.0039
-0.77%
$3.43 million $2.32 million
Jul 13, 12 AM $0.00393
+1.33%
$3.46 million $2.33 million
Jul 12, 11 PM $0.00388
+0.20%
$3.41 million $2.32 million
Jul 12, 10 PM $0.00387
-0.32%
$3.41 million $2.33 million
Jul 12, 9 PM $0.00389
+0.24%
$3.43 million $2.31 million
Jul 12, 8 PM $0.00388
-0.38%
$3.42 million $2.3 million
Jul 12, 7 PM $0.0039
+0.24%
$3.43 million $2.3 million
Jul 12, 6 PM $0.00389
-0.26%
$3.42 million $2.27 million
Jul 12, 5 PM $0.0039
-0.28%
$3.43 million $2.25 million
Jul 12, 4 PM $0.00391
-0.18%
$3.44 million $2.26 million
Jul 12, 3 PM $0.00392
+0.52%
$3.45 million $2.23 million
Jul 12, 2 PM $0.0039
-0.31%
$3.43 million $2.21 million
Jul 12, 1 PM $0.00391
+0.28%
$3.44 million $2.22 million