Kekius Maximus Historical Data

KEKIUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0119
+0.39%
$ 11.92 million $ 689,671
Mar 12, 6 AM $ 0.0119
+0.52%
$ 11.87 million $ 688,093
Mar 12, 5 AM $ 0.0118
+0.24%
$ 11.81 million $ 682,729
Mar 12, 4 AM $ 0.0118
+0.34%
$ 11.78 million $ 666,491
Mar 12, 3 AM $ 0.0118
+0.74%
$ 11.75 million $ 660,694
Mar 12, 2 AM $ 0.0117
-0.54%
$ 11.67 million $ 773,428
Mar 12, 1 AM $ 0.0117
-0.51%
$ 11.73 million $ 772,095
Mar 12, 12 AM $ 0.0118
-0.24%
$ 11.8 million $ 769,651
Mar 11, 11 PM $ 0.0118
-0.85%
$ 11.82 million $ 766,123
Mar 11, 10 PM $ 0.0119
-0.28%
$ 11.93 million $ 750,422
Mar 11, 9 PM $ 0.012
-3.27%
$ 11.96 million $ 748,622
Mar 11, 8 PM $ 0.0124
-1.78%
$ 12.37 million $ 770,671
Mar 11, 7 PM $ 0.0126
+1.69%
$ 12.59 million $ 761,535
Mar 11, 6 PM $ 0.0124
+2.22%
$ 12.38 million $ 746,698
Mar 11, 5 PM $ 0.0121
+4.85%
$ 12.11 million $ 667,478
Mar 11, 4 PM $ 0.0116
+6.00%
$ 11.55 million $ 665,886
Mar 11, 3 PM $ 0.0109
+0.29%
$ 10.9 million $ 575,989
Mar 11, 2 PM $ 0.0109
+3.08%
$ 10.87 million $ 568,876
Mar 11, 1 PM $ 0.0105
+2.04%
$ 10.54 million $ 586,902
Mar 11, 12 PM $ 0.0103
-1.49%
$ 10.33 million $ 535,257
Mar 11, 11 AM $ 0.0105
+0.95%
$ 10.49 million $ 567,182
Mar 11, 10 AM $ 0.0104
-1.44%
$ 10.39 million $ 521,345
Mar 11, 9 AM $ 0.0105
-1.24%
$ 10.54 million $ 551,420
Mar 11, 8 AM $ 0.0107
+0.36%
$ 10.67 million $ 531,430
Mar 11, 7 AM $ 0.0106
-1.46%
$ 10.64 million $ 531,885
Mar 11, 6 AM $ 0.0108
-0.02%
$ 10.79 million $ 525,314
Mar 11, 5 AM $ 0.0108
-1.15%
$ 10.79 million $ 527,301
Mar 11, 4 AM $ 0.0109
-0.07%
$ 10.91 million $ 530,085
Mar 11, 3 AM $ 0.0109
-0.26%
$ 10.92 million $ 562,424
Mar 11, 2 AM $ 0.011
-0.06%
$ 10.95 million $ 647,105
Mar 11, 1 AM $ 0.011
-0.16%
$ 10.96 million $ 611,696
Mar 11, 12 AM $ 0.011
-0.03%
$ 10.98 million $ 651,235
Mar 10, 11 PM $ 0.011
-0.59%
$ 10.98 million $ 614,634
Mar 10, 10 PM $ 0.011
+0.32%
$ 11.05 million $ 649,784
Mar 10, 9 PM $ 0.011
-0.44%
$ 11.01 million $ 620,333
Mar 10, 8 PM $ 0.0111
-0.04%
$ 11.06 million $ 611,403
Mar 10, 7 PM $ 0.0111
-0.44%
$ 11.07 million $ 602,794
Mar 10, 6 PM $ 0.0111
-0.79%
$ 11.11 million $ 606,095
Mar 10, 5 PM $ 0.0112
-1.51%
$ 11.2 million $ 605,456
Mar 10, 4 PM $ 0.0114
+0.09%
$ 11.37 million $ 617,693
Mar 10, 3 PM $ 0.0114
-0.27%
$ 11.36 million $ 656,029
Mar 10, 2 PM $ 0.0114
+1.81%
$ 11.4 million $ 651,843
Mar 10, 1 PM $ 0.0112
-0.94%
$ 11.19 million $ 662,246
Mar 10, 12 PM $ 0.0113
-0.14%
$ 11.3 million $ 621,722
Mar 10, 11 AM $ 0.0113
+0.11%
$ 11.31 million $ 623,141
Mar 10, 10 AM $ 0.0113
-1.95%
$ 11.3 million $ 622,754
Mar 10, 9 AM $ 0.0115
+1.95%
$ 11.53 million $ 653,087
Mar 10, 8 AM $ 0.0113
-1.01%
$ 11.31 million $ 597,435
Mar 10, 7 AM $ 0.0114
-0.16%
$ 11.42 million $ 646,386
Mar 10, 6 AM $ 0.0114
-1.12%
$ 11.44 million $ 612,625