Kekius Maximus Historical Data

KEKIUS Page 22
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0042
-0.02%
$ 3.74 million $ 2.4 million
2:07 PM $ 0.0042
+0.03%
$ 3.74 million $ 2.4 million
2:06 PM $ 0.0042
+0.01%
$ 3.74 million $ 2.4 million
2:05 PM $ 0.0042
-0.19%
$ 3.74 million $ 2.4 million
2:04 PM $ 0.00421
+0.00%
$ 3.75 million $ 2.4 million
2:03 PM $ 0.00421
+0.00%
$ 3.75 million $ 2.4 million
2:02 PM $ 0.00421
+0.00%
$ 3.75 million $ 2.4 million
2:01 PM $ 0.00421
+0.01%
$ 3.75 million $ 2.4 million
2:00 PM $ 0.00421
-1.30%
$ 3.75 million $ 2.4 million
1:59 PM $ 0.00426
-0.01%
$ 3.8 million $ 2.4 million
1:58 PM $ 0.00426
+0.00%
$ 3.8 million $ 2.4 million
1:57 PM $ 0.00426
-0.11%
$ 3.8 million $ 2.4 million
1:56 PM $ 0.00427
-0.03%
$ 3.8 million $ 2.4 million
1:55 PM $ 0.00427
-0.83%
$ 3.8 million $ 2.4 million
1:54 PM $ 0.00431
+0.00%
$ 3.83 million $ 2.4 million
1:53 PM $ 0.00431
+0.02%
$ 3.83 million $ 2.4 million
1:52 PM $ 0.00431
-0.03%
$ 3.83 million $ 2.4 million
1:51 PM $ 0.00431
+0.00%
$ 3.83 million $ 2.4 million
1:50 PM $ 0.00431
-0.03%
$ 3.83 million $ 2.4 million
1:49 PM $ 0.00434
+0.00%
$ 3.87 million $ 2.4 million
1:48 PM $ 0.00434
-0.04%
$ 3.87 million $ 2.4 million
1:47 PM $ 0.00434
-0.03%
$ 3.87 million $ 2.4 million
1:46 PM $ 0.00435
-0.06%
$ 3.87 million $ 2.4 million
1:45 PM $ 0.00435
-1.06%
$ 3.87 million $ 2.4 million
1:44 PM $ 0.00439
+0.00%
$ 3.91 million $ 2.41 million
1:43 PM $ 0.00439
-0.01%
$ 3.91 million $ 2.41 million
1:42 PM $ 0.00439
-0.07%
$ 3.91 million $ 2.41 million
1:41 PM $ 0.0044
-0.08%
$ 3.91 million $ 2.41 million
1:40 PM $ 0.0044
-0.04%
$ 3.91 million $ 2.41 million
1:39 PM $ 0.00442
-0.01%
$ 3.94 million $ 2.41 million
1:38 PM $ 0.00442
+0.00%
$ 3.94 million $ 2.41 million
1:37 PM $ 0.00442
-0.01%
$ 3.94 million $ 2.41 million
1:36 PM $ 0.00442
+0.00%
$ 3.94 million $ 2.42 million
1:35 PM $ 0.00442
-0.63%
$ 3.94 million $ 2.42 million
1:34 PM $ 0.00445
+0.00%
$ 3.97 million $ 2.42 million
1:33 PM $ 0.00445
+0.00%
$ 3.97 million $ 2.42 million
1:32 PM $ 0.00445
-0.03%
$ 3.97 million $ 2.42 million
1:31 PM $ 0.00445
-0.01%
$ 3.97 million $ 2.42 million
1:30 PM $ 0.00445
+0.02%
$ 3.97 million $ 2.42 million
1:29 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.42 million
1:28 PM $ 0.00444
+0.01%
$ 3.95 million $ 2.42 million
1:27 PM $ 0.00444
-0.01%
$ 3.95 million $ 2.42 million
1:26 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.42 million
1:25 PM $ 0.00444
+0.01%
$ 3.95 million $ 2.42 million
1:24 PM $ 0.00444
-0.13%
$ 3.95 million $ 2.42 million
1:23 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.42 million
1:22 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.42 million
1:21 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.42 million
1:20 PM $ 0.00444
+0.00%
$ 3.95 million $ 2.42 million
1:19 PM $ 0.00443
+0.00%
$ 3.95 million $ 2.42 million