Kekius Maximus Historical Data

KEKIUS Page 22
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00903
+0.00%
$ 8.08 million $ 585,329
10:40 AM $ 0.00903
+0.04%
$ 8.08 million $ 585,490
10:39 AM $ 0.00902
-0.01%
$ 8.07 million $ 585,475
10:38 AM $ 0.00902
+0.00%
$ 8.07 million $ 586,016
10:37 AM $ 0.00902
+0.01%
$ 8.07 million $ 586,016
10:36 AM $ 0.00902
+0.00%
$ 8.07 million $ 585,976
10:35 AM $ 0.00902
-0.03%
$ 8.07 million $ 585,921
10:34 AM $ 0.00903
+0.02%
$ 8.08 million $ 586,224
10:33 AM $ 0.00902
+0.02%
$ 8.08 million $ 587,110
10:32 AM $ 0.00902
+0.01%
$ 8.08 million $ 587,143
10:31 AM $ 0.00902
+0.02%
$ 8.08 million $ 587,143
10:30 AM $ 0.00902
+0.00%
$ 8.08 million $ 587,180
10:29 AM $ 0.00902
-0.02%
$ 8.07 million $ 587,394
10:28 AM $ 0.00902
+0.05%
$ 8.07 million $ 587,801
10:27 AM $ 0.00902
-0.11%
$ 8.07 million $ 587,801
10:26 AM $ 0.00903
+0.07%
$ 8.07 million $ 587,709
10:25 AM $ 0.00902
-0.10%
$ 8.07 million $ 587,733
10:24 AM $ 0.00902
+0.21%
$ 8.07 million $ 587,677
10:23 AM $ 0.009
+0.01%
$ 8.07 million $ 587,901
10:22 AM $ 0.009
+0.02%
$ 8.07 million $ 588,352
10:21 AM $ 0.009
+0.00%
$ 8.07 million $ 588,426
10:20 AM $ 0.009
-0.07%
$ 8.07 million $ 588,426
10:19 AM $ 0.00901
+0.00%
$ 8.06 million $ 588,184
10:18 AM $ 0.00901
+0.00%
$ 8.06 million $ 588,488
10:17 AM $ 0.00901
+0.00%
$ 8.06 million $ 588,481
10:16 AM $ 0.00901
-0.02%
$ 8.06 million $ 588,492
10:15 AM $ 0.00901
+0.05%
$ 8.06 million $ 588,314
10:14 AM $ 0.009
+0.02%
$ 8.06 million $ 588,314
10:13 AM $ 0.009
+0.00%
$ 8.06 million $ 589,482
10:12 AM $ 0.009
+0.01%
$ 8.06 million $ 589,476
10:11 AM $ 0.009
+0.00%
$ 8.06 million $ 589,430
10:10 AM $ 0.009
-0.02%
$ 8.06 million $ 589,424
10:09 AM $ 0.009
+0.01%
$ 8.05 million $ 589,424
10:08 AM $ 0.009
+0.02%
$ 8.05 million $ 589,933
10:07 AM $ 0.009
-0.01%
$ 8.05 million $ 589,947
10:06 AM $ 0.009
-0.01%
$ 8.05 million $ 589,964
10:05 AM $ 0.009
+0.01%
$ 8.05 million $ 589,983
10:04 AM $ 0.009
-0.04%
$ 8.05 million $ 590,075
10:03 AM $ 0.009
+0.01%
$ 8.05 million $ 590,601
10:02 AM $ 0.009
+0.03%
$ 8.05 million $ 590,645
10:01 AM $ 0.009
+0.00%
$ 8.05 million $ 590,663
10:00 AM $ 0.009
-0.02%
$ 8.05 million $ 590,663
9:59 AM $ 0.009
+0.02%
$ 8.06 million $ 590,763
9:58 AM $ 0.009
+0.01%
$ 8.06 million $ 591,602
9:57 AM $ 0.009
-0.01%
$ 8.06 million $ 591,660
9:56 AM $ 0.009
+0.02%
$ 8.06 million $ 591,687
9:55 AM $ 0.009
-0.02%
$ 8.06 million $ 591,832
9:54 AM $ 0.009
+0.02%
$ 8.05 million $ 591,832
9:53 AM $ 0.00897
+0.00%
$ 8.05 million $ 633,688
9:52 AM $ 0.00897
-0.01%
$ 8.05 million $ 633,729