Kekius Maximus Historical Data

KEKIUS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0114
-0.16%
$ 11.42 million $ 646,386
Mar 10, 6 AM $ 0.0114
-1.12%
$ 11.44 million $ 612,625
Mar 10, 5 AM $ 0.0116
+0.78%
$ 11.57 million $ 605,694
Mar 10, 4 AM $ 0.0115
+0.11%
$ 11.48 million $ 595,547
Mar 10, 3 AM $ 0.0115
+0.04%
$ 11.47 million $ 623,608
Mar 10, 2 AM $ 0.0115
+2.02%
$ 11.46 million $ 732,249
Mar 10, 1 AM $ 0.0112
+0.07%
$ 11.23 million $ 758,145
Mar 10, 12 AM $ 0.0112
+1.05%
$ 11.22 million $ 710,378
Mar 9, 11 PM $ 0.0111
-1.19%
$ 11.11 million $ 697,144
Mar 9, 10 PM $ 0.0112
-1.15%
$ 11.24 million $ 692,929
Mar 9, 9 PM $ 0.0114
-0.41%
$ 11.37 million $ 719,504
Mar 9, 8 PM $ 0.0114
+0.44%
$ 11.42 million $ 681,796
Mar 9, 7 PM $ 0.0114
+0.70%
$ 11.37 million $ 714,849
Mar 9, 6 PM $ 0.0113
-0.93%
$ 11.29 million $ 709,625
Mar 9, 5 PM $ 0.0114
-1.43%
$ 11.39 million $ 709,692
Mar 9, 4 PM $ 0.0116
-1.32%
$ 11.6 million $ 679,430
Mar 9, 3 PM $ 0.0118
+2.77%
$ 11.76 million $ 664,653
Mar 9, 2 PM $ 0.0114
+1.08%
$ 11.41 million $ 674,005
Mar 9, 1 PM $ 0.0113
+1.50%
$ 11.28 million $ 640,354
Mar 9, 12 PM $ 0.0111
-0.97%
$ 11.12 million $ 613,355
Mar 9, 11 AM $ 0.0112
-0.10%
$ 11.23 million $ 639,568
Mar 9, 10 AM $ 0.0112
-1.57%
$ 11.24 million $ 592,786
Mar 9, 9 AM $ 0.0114
+1.18%
$ 11.42 million $ 624,883
Mar 9, 8 AM $ 0.0113
+4.04%
$ 11.27 million $ 619,556
Mar 9, 7 AM $ 0.0108
-3.79%
$ 10.84 million $ 573,142
Mar 9, 6 AM $ 0.0113
-1.96%
$ 11.26 million $ 549,600
Mar 9, 5 AM $ 0.0115
+3.54%
$ 11.49 million $ 539,422
Mar 9, 4 AM $ 0.0111
+2.96%
$ 11.1 million $ 525,493
Mar 9, 3 AM $ 0.0108
+3.83%
$ 10.78 million $ 540,627
Mar 9, 2 AM $ 0.0104
-0.01%
$ 10.38 million $ 715,904
Mar 9, 1 AM $ 0.0104
+0.40%
$ 10.38 million $ 710,540
Mar 9, 12 AM $ 0.0103
-0.42%
$ 10.34 million $ 708,356
Mar 8, 11 PM $ 0.0104
+0.56%
$ 10.37 million $ 692,980
Mar 8, 10 PM $ 0.0103
-1.90%
$ 10.31 million $ 690,947
Mar 8, 9 PM $ 0.0105
-1.22%
$ 10.51 million $ 722,256
Mar 8, 8 PM $ 0.0106
+1.09%
$ 10.64 million $ 721,812
Mar 8, 7 PM $ 0.0105
+1.09%
$ 10.53 million $ 695,946
Mar 8, 6 PM $ 0.0104
-2.70%
$ 10.41 million $ 680,390
Mar 8, 5 PM $ 0.0107
-5.13%
$ 10.72 million $ 674,888
Mar 8, 4 PM $ 0.0113
-6.04%
$ 11.3 million $ 559,257
Mar 8, 3 PM $ 0.012
-0.79%
$ 12.02 million $ 565,256
Mar 8, 2 PM $ 0.0121
-0.97%
$ 12.12 million $ 559,123
Mar 8, 1 PM $ 0.0122
-0.76%
$ 12.24 million $ 591,281
Mar 8, 12 PM $ 0.0123
-0.68%
$ 12.33 million $ 530,792
Mar 8, 11 AM $ 0.0124
+0.84%
$ 12.42 million $ 540,758
Mar 8, 10 AM $ 0.0123
+10.63%
$ 12.31 million $ 537,702
Mar 8, 9 AM $ 0.0111
-0.56%
$ 11.13 million $ 492,828
Mar 8, 8 AM $ 0.0112
-0.32%
$ 11.21 million $ 440,834
Mar 8, 7 AM $ 0.0112
-0.01%
$ 11.24 million $ 488,612
Mar 8, 6 AM $ 0.0112
-1.94%
$ 11.24 million $ 499,762