Kekius Maximus Historical Data

KEKIUS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.00391
+0.28%
$3.44 million $2.22 million
Jul 12, 12 PM $0.0039
-1.51%
$3.43 million $2.23 million
Jul 12, 11 AM $0.00396
-0.25%
$3.48 million $2.2 million
Jul 12, 10 AM $0.00397
+0.43%
$3.49 million $2.23 million
Jul 12, 9 AM $0.00395
+1.17%
$3.48 million $2.22 million
Jul 12, 8 AM $0.0039
+0.04%
$3.44 million $2.23 million
Jul 12, 7 AM $0.0039
+0.88%
$3.44 million $2.24 million
Jul 12, 6 AM $0.00387
-0.56%
$3.41 million $2.23 million
Jul 12, 5 AM $0.00389
+0.20%
$3.43 million $2.2 million
Jul 12, 4 AM $0.00388
+0.05%
$3.42 million $2.18 million
Jul 12, 3 AM $0.00388
-0.30%
$3.42 million $2.2 million
Jul 12, 2 AM $0.00389
+0.12%
$3.43 million $2.2 million
Jul 12, 1 AM $0.00389
+0.16%
$3.42 million $2.2 million
Jul 12, 12 AM $0.00388
-0.24%
$3.42 million $2.21 million
Jul 11, 11 PM $0.00389
-1.41%
$3.43 million $2.23 million
Jul 11, 10 PM $0.00395
-0.06%
$3.48 million $2.23 million
Jul 11, 9 PM $0.00395
-0.28%
$3.48 million $2.24 million
Jul 11, 8 PM $0.00396
+1.53%
$3.49 million $2.24 million
Jul 11, 7 PM $0.0039
-0.46%
$3.44 million $2.24 million
Jul 11, 6 PM $0.00392
+0.12%
$3.45 million $2.25 million
Jul 11, 5 PM $0.00392
+0.52%
$3.45 million $2.25 million
Jul 11, 4 PM $0.0039
-0.38%
$3.43 million $2.23 million
Jul 11, 3 PM $0.00391
+0.14%
$3.45 million $2.23 million
Jul 11, 2 PM $0.00391
-0.70%
$3.44 million $2.27 million
Jul 11, 1 PM $0.00393
+0.29%
$3.47 million $2.26 million
Jul 11, 12 PM $0.00392
-0.35%
$3.46 million $2.28 million
Jul 11, 11 AM $0.00394
+1.30%
$3.47 million $2.29 million
Jul 11, 10 AM $0.00389
-0.78%
$3.42 million $2.27 million
Jul 11, 9 AM $0.00392
+0.21%
$3.45 million $2.28 million
Jul 11, 8 AM $0.00391
+0.26%
$3.44 million $2.24 million
Jul 11, 7 AM $0.0039
-0.36%
$3.43 million $2.24 million
Jul 11, 6 AM $0.00391
-0.50%
$3.45 million $2.26 million
Jul 11, 5 AM $0.00393
-0.23%
$3.46 million $2.25 million
Jul 11, 4 AM $0.00394
+0.03%
$3.47 million $2.27 million
Jul 11, 3 AM $0.00394
+0.11%
$3.47 million $2.27 million
Jul 11, 2 AM $0.00394
+1.03%
$3.47 million $2.27 million
Jul 11, 1 AM $0.0039
-0.23%
$3.43 million $2.24 million
Jul 11, 12 AM $0.0039
+0.01%
$3.44 million $2.23 million
Jul 10, 11 PM $0.0039
+0.04%
$3.44 million $2.2 million
Jul 10, 10 PM $0.0039
-0.76%
$3.44 million $2.19 million
Jul 10, 9 PM $0.00393
+0.13%
$3.46 million $2.19 million
Jul 10, 8 PM $0.00393
-0.10%
$3.46 million $2.2 million
Jul 10, 7 PM $0.00394
+0.89%
$3.47 million $2.2 million
Jul 10, 6 PM $0.0039
-0.53%
$3.44 million $2.2 million
Jul 10, 5 PM $0.00392
-0.54%
$3.45 million $2.21 million
Jul 10, 4 PM $0.00394
+0.44%
$3.47 million $2.24 million
Jul 10, 3 PM $0.00393
+0.34%
$3.46 million $2.24 million
Jul 10, 2 PM $0.00391
-1.91%
$3.45 million $2.21 million
Jul 10, 1 PM $0.00399
+0.41%
$3.51 million $2.24 million
Jul 10, 12 PM $0.00397
-0.53%
$3.5 million $2.21 million