Kekius Maximus Historical Data

KEKIUS Page 23
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00914
+0.00%
$ 8.23 million $ 623,700
11:07 AM $ 0.00914
+0.00%
$ 8.23 million $ 623,668
11:06 AM $ 0.00914
+0.01%
$ 8.23 million $ 623,665
11:05 AM $ 0.00914
+0.08%
$ 8.23 million $ 623,332
11:04 AM $ 0.00913
+0.08%
$ 8.17 million $ 582,202
11:03 AM $ 0.00909
+0.00%
$ 8.17 million $ 582,202
11:02 AM $ 0.00909
+0.02%
$ 8.17 million $ 582,206
11:01 AM $ 0.00909
-0.05%
$ 8.17 million $ 581,910
11:00 AM $ 0.00909
+0.10%
$ 8.17 million $ 581,599
10:59 AM $ 0.00908
+0.03%
$ 8.13 million $ 581,114
10:58 AM $ 0.0091
+0.02%
$ 8.13 million $ 581,114
10:57 AM $ 0.0091
+0.01%
$ 8.13 million $ 581,071
10:56 AM $ 0.0091
+0.01%
$ 8.13 million $ 581,036
10:55 AM $ 0.0091
+0.03%
$ 8.13 million $ 580,945
10:54 AM $ 0.0091
-0.04%
$ 8.14 million $ 580,911
10:53 AM $ 0.00909
-0.11%
$ 8.14 million $ 580,491
10:52 AM $ 0.0091
-0.01%
$ 8.14 million $ 580,484
10:51 AM $ 0.0091
+0.00%
$ 8.14 million $ 580,484
10:50 AM $ 0.0091
+0.06%
$ 8.14 million $ 580,466
10:49 AM $ 0.00909
+0.01%
$ 8.14 million $ 580,111
10:48 AM $ 0.00903
+0.09%
$ 8.14 million $ 580,646
10:47 AM $ 0.00902
-0.01%
$ 8.14 million $ 583,726
10:46 AM $ 0.00902
+0.01%
$ 8.14 million $ 583,765
10:45 AM $ 0.00902
-0.04%
$ 8.14 million $ 584,007
10:44 AM $ 0.00903
+0.01%
$ 8.08 million $ 584,007
10:43 AM $ 0.00903
-0.01%
$ 8.08 million $ 585,333
10:42 AM $ 0.00903
+0.00%
$ 8.08 million $ 585,336
10:41 AM $ 0.00903
+0.00%
$ 8.08 million $ 585,329
10:40 AM $ 0.00903
+0.04%
$ 8.08 million $ 585,490
10:39 AM $ 0.00902
-0.01%
$ 8.07 million $ 585,475
10:38 AM $ 0.00902
+0.00%
$ 8.07 million $ 586,016
10:37 AM $ 0.00902
+0.01%
$ 8.07 million $ 586,016
10:36 AM $ 0.00902
+0.00%
$ 8.07 million $ 585,976
10:35 AM $ 0.00902
-0.03%
$ 8.07 million $ 585,921
10:34 AM $ 0.00903
+0.02%
$ 8.08 million $ 586,224
10:33 AM $ 0.00902
+0.02%
$ 8.08 million $ 587,110
10:32 AM $ 0.00902
+0.01%
$ 8.08 million $ 587,143
10:31 AM $ 0.00902
+0.02%
$ 8.08 million $ 587,143
10:30 AM $ 0.00902
+0.00%
$ 8.08 million $ 587,180
10:29 AM $ 0.00902
-0.02%
$ 8.07 million $ 587,394
10:28 AM $ 0.00902
+0.05%
$ 8.07 million $ 587,801
10:27 AM $ 0.00902
-0.11%
$ 8.07 million $ 587,801
10:26 AM $ 0.00903
+0.07%
$ 8.07 million $ 587,709
10:25 AM $ 0.00902
-0.10%
$ 8.07 million $ 587,733
10:24 AM $ 0.00902
+0.21%
$ 8.07 million $ 587,677
10:23 AM $ 0.009
+0.01%
$ 8.07 million $ 587,901
10:22 AM $ 0.009
+0.02%
$ 8.07 million $ 588,352
10:21 AM $ 0.009
+0.00%
$ 8.07 million $ 588,426
10:20 AM $ 0.009
-0.07%
$ 8.07 million $ 588,426
10:19 AM $ 0.00901
+0.00%
$ 8.06 million $ 588,184