Kekius Maximus Historical Data

KEKIUS Page 23
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00416
+0.00%
$ 3.7 million $ 2.43 million
2:43 PM $ 0.00416
+0.00%
$ 3.7 million $ 2.43 million
2:42 PM $ 0.00416
+0.01%
$ 3.7 million $ 2.42 million
2:41 PM $ 0.00416
+0.01%
$ 3.7 million $ 2.42 million
2:40 PM $ 0.00416
-0.08%
$ 3.7 million $ 2.42 million
2:39 PM $ 0.00416
+0.00%
$ 3.71 million $ 2.42 million
2:38 PM $ 0.00416
+0.00%
$ 3.71 million $ 2.42 million
2:37 PM $ 0.00416
+0.04%
$ 3.71 million $ 2.42 million
2:36 PM $ 0.00416
+0.00%
$ 3.71 million $ 2.42 million
2:35 PM $ 0.00416
+0.99%
$ 3.71 million $ 2.42 million
2:34 PM $ 0.00412
+0.07%
$ 3.67 million $ 2.42 million
2:33 PM $ 0.00412
+0.00%
$ 3.67 million $ 2.42 million
2:32 PM $ 0.00412
-0.01%
$ 3.67 million $ 2.42 million
2:31 PM $ 0.00412
+0.00%
$ 3.67 million $ 2.42 million
2:30 PM $ 0.00412
-0.52%
$ 3.67 million $ 2.42 million
2:29 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.42 million
2:28 PM $ 0.00414
-0.04%
$ 3.69 million $ 2.42 million
2:27 PM $ 0.00414
+0.01%
$ 3.69 million $ 2.42 million
2:26 PM $ 0.00414
+0.03%
$ 3.69 million $ 2.42 million
2:25 PM $ 0.00414
+0.17%
$ 3.69 million $ 2.41 million
2:24 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.41 million
2:23 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.41 million
2:22 PM $ 0.00413
-0.02%
$ 3.68 million $ 2.41 million
2:21 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.41 million
2:20 PM $ 0.00413
-2.61%
$ 3.68 million $ 2.41 million
2:19 PM $ 0.00424
-0.06%
$ 3.78 million $ 2.41 million
2:18 PM $ 0.00425
+0.00%
$ 3.78 million $ 2.41 million
2:17 PM $ 0.00425
-0.09%
$ 3.78 million $ 2.41 million
2:16 PM $ 0.00425
-0.10%
$ 3.78 million $ 2.41 million
2:15 PM $ 0.00426
+0.90%
$ 3.78 million $ 2.41 million
2:14 PM $ 0.00422
+0.04%
$ 3.76 million $ 2.4 million
2:13 PM $ 0.00422
+0.01%
$ 3.76 million $ 2.4 million
2:12 PM $ 0.00422
+0.00%
$ 3.76 million $ 2.4 million
2:11 PM $ 0.00422
+0.01%
$ 3.76 million $ 2.4 million
2:10 PM $ 0.00422
+0.34%
$ 3.76 million $ 2.4 million
2:09 PM $ 0.0042
+0.00%
$ 3.74 million $ 2.4 million
2:08 PM $ 0.0042
-0.02%
$ 3.74 million $ 2.4 million
2:07 PM $ 0.0042
+0.03%
$ 3.74 million $ 2.4 million
2:06 PM $ 0.0042
+0.01%
$ 3.74 million $ 2.4 million
2:05 PM $ 0.0042
-0.19%
$ 3.74 million $ 2.4 million
2:04 PM $ 0.00421
+0.00%
$ 3.75 million $ 2.4 million
2:03 PM $ 0.00421
+0.00%
$ 3.75 million $ 2.4 million
2:02 PM $ 0.00421
+0.00%
$ 3.75 million $ 2.4 million
2:01 PM $ 0.00421
+0.01%
$ 3.75 million $ 2.4 million
2:00 PM $ 0.00421
-1.30%
$ 3.75 million $ 2.4 million
1:59 PM $ 0.00426
-0.01%
$ 3.8 million $ 2.4 million
1:58 PM $ 0.00426
+0.00%
$ 3.8 million $ 2.4 million
1:57 PM $ 0.00426
-0.11%
$ 3.8 million $ 2.4 million
1:56 PM $ 0.00427
-0.03%
$ 3.8 million $ 2.4 million
1:55 PM $ 0.00427
-0.83%
$ 3.8 million $ 2.4 million