Kekius Maximus Historical Data

KEKIUS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.00397
-0.53%
$3.5 million $2.21 million
Jul 10, 11 AM $0.00399
+0.23%
$3.52 million $2.21 million
Jul 10, 10 AM $0.00398
+0.03%
$3.51 million $2.21 million
Jul 10, 9 AM $0.00398
+0.63%
$3.51 million $2.2 million
Jul 10, 8 AM $0.00396
+0.32%
$3.49 million $2.21 million
Jul 10, 7 AM $0.00395
-0.47%
$3.47 million $2.22 million
Jul 10, 6 AM $0.00396
-1.54%
$3.49 million $2.2 million
Jul 10, 5 AM $0.00403
+0.14%
$3.55 million $2.25 million
Jul 10, 4 AM $0.00402
+1.74%
$3.54 million $2.26 million
Jul 10, 3 AM $0.00395
+0.20%
$3.48 million $2.23 million
Jul 10, 2 AM $0.00394
-0.03%
$3.48 million $2.21 million
Jul 10, 1 AM $0.00395
+0.17%
$3.48 million $2.24 million
Jul 10, 12 AM $0.00394
+0.22%
$3.47 million $2.21 million
Jul 9, 11 PM $0.00393
+0.01%
$3.47 million $2.24 million
Jul 9, 10 PM $0.00393
+0.05%
$3.47 million $2.24 million
Jul 9, 9 PM $0.00393
-0.18%
$3.46 million $2.23 million
Jul 9, 8 PM $0.00393
+0.74%
$3.47 million $2.2 million
Jul 9, 7 PM $0.00391
+0.09%
$3.44 million $2.19 million
Jul 9, 6 PM $0.0039
+0.42%
$3.44 million $2.17 million
Jul 9, 5 PM $0.00389
+0.20%
$3.43 million $2.15 million
Jul 9, 4 PM $0.00388
-0.11%
$3.42 million $2.14 million
Jul 9, 3 PM $0.00388
-0.55%
$3.42 million $2.16 million
Jul 9, 2 PM $0.0039
-0.97%
$3.44 million $2.17 million
Jul 9, 1 PM $0.00394
+0.67%
$3.48 million $2.15 million
Jul 9, 12 PM $0.00392
-0.21%
$3.46 million $2.19 million
Jul 9, 11 AM $0.00393
-0.82%
$3.46 million $2.18 million
Jul 9, 10 AM $0.00396
+0.07%
$3.49 million $2.15 million
Jul 9, 9 AM $0.00396
+0.18%
$3.49 million $2.15 million
Jul 9, 8 AM $0.00395
+0.38%
$3.48 million $2.15 million
Jul 9, 7 AM $0.00393
+0.20%
$3.47 million $2.16 million
Jul 9, 6 AM $0.00393
-0.01%
$3.46 million $2.18 million
Jul 9, 5 AM $0.00393
+0.09%
$3.46 million $2.16 million
Jul 9, 4 AM $0.00392
-0.13%
$3.46 million $2.15 million
Jul 9, 3 AM $0.00393
-0.92%
$3.46 million $2.18 million
Jul 9, 2 AM $0.00396
-0.52%
$3.5 million $2.19 million
Jul 9, 1 AM $0.00398
-0.21%
$3.52 million $2.19 million
Jul 9, 12 AM $0.00399
-0.12%
$3.52 million $2.21 million
Jul 8, 11 PM $0.004
+0.52%
$3.53 million $2.18 million
Jul 8, 10 PM $0.00398
-0.01%
$3.51 million $2.17 million
Jul 8, 9 PM $0.00398
+0.52%
$3.51 million $2.18 million
Jul 8, 8 PM $0.00396
-0.77%
$3.49 million $2.17 million
Jul 8, 7 PM $0.00399
+0.68%
$3.52 million $2.16 million
Jul 8, 6 PM $0.00396
+0.88%
$3.49 million $2.21 million
Jul 8, 5 PM $0.00393
+0.15%
$3.47 million $2.21 million
Jul 8, 4 PM $0.00392
-0.84%
$3.46 million $2.19 million
Jul 8, 3 PM $0.00396
-0.19%
$3.49 million $2.16 million
Jul 8, 2 PM $0.00396
-0.33%
$3.5 million $2.13 million
Jul 8, 1 PM $0.00398
+0.97%
$3.51 million $2.13 million
Jul 8, 12 PM $0.00394
-0.53%
$3.48 million $2.09 million
Jul 8, 11 AM $0.00396
+0.53%
$3.49 million $2.07 million