Kekius Maximus Historical Data

KEKIUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0112
-1.94%
$ 11.24 million $ 499,762
Mar 8, 5 AM $ 0.0115
-0.15%
$ 11.47 million $ 474,690
Mar 8, 4 AM $ 0.0115
-0.81%
$ 11.48 million $ 476,054
Mar 8, 3 AM $ 0.0116
-0.28%
$ 11.58 million $ 482,289
Mar 8, 2 AM $ 0.0116
-0.88%
$ 11.61 million $ 700,960
Mar 8, 1 AM $ 0.0117
+0.96%
$ 11.71 million $ 698,664
Mar 8, 12 AM $ 0.0116
-2.33%
$ 11.6 million $ 701,293
Mar 7, 11 PM $ 0.0119
-3.29%
$ 11.88 million $ 645,449
Mar 7, 10 PM $ 0.0123
+1.07%
$ 12.32 million $ 625,277
Mar 7, 9 PM $ 0.0122
-0.46%
$ 12.19 million $ 676,095
Mar 7, 8 PM $ 0.0122
+2.87%
$ 12.24 million $ 634,656
Mar 7, 7 PM $ 0.0119
-0.48%
$ 11.9 million $ 618,860
Mar 7, 6 PM $ 0.012
+0.47%
$ 11.96 million $ 612,458
Mar 7, 5 PM $ 0.0119
+1.97%
$ 11.9 million $ 646,573
Mar 7, 4 PM $ 0.0117
-2.79%
$ 11.67 million $ 573,205
Mar 7, 3 PM $ 0.012
+6.52%
$ 12.01 million $ 608,021
Mar 7, 2 PM $ 0.0113
+4.87%
$ 11.27 million $ 530,114
Mar 7, 1 PM $ 0.0108
-0.45%
$ 10.75 million $ 563,114
Mar 7, 12 PM $ 0.0108
-1.44%
$ 10.8 million $ 557,429
Mar 7, 11 AM $ 0.011
-0.63%
$ 10.96 million $ 535,149
Mar 7, 10 AM $ 0.011
-0.91%
$ 11.03 million $ 568,088
Mar 7, 9 AM $ 0.0111
-0.60%
$ 11.13 million $ 583,992
Mar 7, 8 AM $ 0.0112
-1.80%
$ 11.2 million $ 591,783
Mar 7, 7 AM $ 0.0114
-1.07%
$ 11.4 million $ 560,295
Mar 7, 6 AM $ 0.0115
-4.53%
$ 11.52 million $ 535,340
Mar 7, 5 AM $ 0.0121
-0.49%
$ 12.07 million $ 520,427
Mar 7, 4 AM $ 0.0122
-0.56%
$ 12.15 million $ 518,303
Mar 7, 3 AM $ 0.0122
-0.26%
$ 12.22 million $ 510,491
Mar 7, 2 AM $ 0.0123
+0.15%
$ 12.25 million $ 721,617
Mar 7, 1 AM $ 0.0122
+0.12%
$ 12.23 million $ 734,251
Mar 7, 12 AM $ 0.0122
-0.71%
$ 12.22 million $ 740,899
Mar 6, 11 PM $ 0.0123
-0.17%
$ 12.31 million $ 742,129
Mar 6, 10 PM $ 0.0123
+2.84%
$ 12.33 million $ 766,204
Mar 6, 9 PM $ 0.012
-1.93%
$ 11.98 million $ 779,860
Mar 6, 8 PM $ 0.0122
+1.24%
$ 12.22 million $ 753,386
Mar 6, 7 PM $ 0.0121
-1.52%
$ 12.07 million $ 833,314
Mar 6, 6 PM $ 0.0123
+0.50%
$ 12.25 million $ 800,190
Mar 6, 5 PM $ 0.0122
+0.11%
$ 12.19 million $ 858,138
Mar 6, 4 PM $ 0.0122
+3.45%
$ 12.18 million $ 905,787
Mar 6, 3 PM $ 0.0118
+2.76%
$ 11.77 million $ 925,544
Mar 6, 2 PM $ 0.0115
-5.92%
$ 11.46 million $ 868,720
Mar 6, 1 PM $ 0.0122
-1.15%
$ 12.18 million $ 881,871
Mar 6, 12 PM $ 0.0123
+1.90%
$ 12.32 million $ 890,772
Mar 6, 11 AM $ 0.0121
-4.79%
$ 12.08 million $ 816,861
Mar 6, 10 AM $ 0.0127
-2.48%
$ 12.68 million $ 881,426
Mar 6, 9 AM $ 0.013
-3.08%
$ 13 million $ 927,379
Mar 6, 8 AM $ 0.0134
-0.52%
$ 13.41 million $ 907,383
Mar 6, 7 AM $ 0.0135
+0.13%
$ 13.48 million $ 912,502
Mar 6, 6 AM $ 0.0135
-2.08%
$ 13.46 million $ 911,885
Mar 6, 5 AM $ 0.0137
+0.64%
$ 13.75 million $ 923,489