Kekius Maximus Historical Data

KEKIUS Page 24
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00931
-0.01%
$ 8.32 million $ 592,739
11:31 AM $ 0.00931
-0.01%
$ 8.32 million $ 592,719
11:30 AM $ 0.00931
+0.04%
$ 8.32 million $ 592,719
11:29 AM $ 0.00931
-0.22%
$ 8.33 million $ 592,735
11:28 AM $ 0.00936
+0.00%
$ 8.33 million $ 634,272
11:27 AM $ 0.00936
+0.01%
$ 8.33 million $ 634,316
11:26 AM $ 0.00936
+0.00%
$ 8.33 million $ 634,336
11:25 AM $ 0.00936
-0.02%
$ 8.33 million $ 634,413
11:24 AM $ 0.00936
+0.69%
$ 8.38 million $ 634,413
11:23 AM $ 0.0093
-0.02%
$ 8.38 million $ 633,637
11:22 AM $ 0.0093
+0.01%
$ 8.38 million $ 633,699
11:21 AM $ 0.0093
+0.00%
$ 8.38 million $ 633,768
11:20 AM $ 0.0093
+0.14%
$ 8.38 million $ 633,579
11:19 AM $ 0.00929
-0.60%
$ 8.31 million $ 591,722
11:18 AM $ 0.0093
+0.04%
$ 8.31 million $ 591,722
11:17 AM $ 0.0093
-0.07%
$ 8.31 million $ 591,566
11:16 AM $ 0.0093
+0.19%
$ 8.31 million $ 591,601
11:15 AM $ 0.00929
-0.08%
$ 8.31 million $ 590,213
11:14 AM $ 0.0093
+1.07%
$ 8.32 million $ 590,222
11:13 AM $ 0.00923
+0.10%
$ 8.32 million $ 630,336
11:12 AM $ 0.00922
-0.02%
$ 8.32 million $ 630,352
11:11 AM $ 0.00922
+0.01%
$ 8.32 million $ 630,426
11:10 AM $ 0.00922
+0.22%
$ 8.32 million $ 630,426
11:09 AM $ 0.0092
+0.31%
$ 8.23 million $ 629,295
11:08 AM $ 0.00914
+0.00%
$ 8.23 million $ 623,700
11:07 AM $ 0.00914
+0.00%
$ 8.23 million $ 623,668
11:06 AM $ 0.00914
+0.01%
$ 8.23 million $ 623,665
11:05 AM $ 0.00914
+0.08%
$ 8.23 million $ 623,332
11:04 AM $ 0.00913
+0.08%
$ 8.17 million $ 582,202
11:03 AM $ 0.00909
+0.00%
$ 8.17 million $ 582,202
11:02 AM $ 0.00909
+0.02%
$ 8.17 million $ 582,206
11:01 AM $ 0.00909
-0.05%
$ 8.17 million $ 581,910
11:00 AM $ 0.00909
+0.10%
$ 8.17 million $ 581,599
10:59 AM $ 0.00908
+0.03%
$ 8.13 million $ 581,114
10:58 AM $ 0.0091
+0.02%
$ 8.13 million $ 581,114
10:57 AM $ 0.0091
+0.01%
$ 8.13 million $ 581,071
10:56 AM $ 0.0091
+0.01%
$ 8.13 million $ 581,036
10:55 AM $ 0.0091
+0.03%
$ 8.13 million $ 580,945
10:54 AM $ 0.0091
-0.04%
$ 8.14 million $ 580,911
10:53 AM $ 0.00909
-0.11%
$ 8.14 million $ 580,491
10:52 AM $ 0.0091
-0.01%
$ 8.14 million $ 580,484
10:51 AM $ 0.0091
+0.00%
$ 8.14 million $ 580,484
10:50 AM $ 0.0091
+0.06%
$ 8.14 million $ 580,466
10:49 AM $ 0.00909
+0.01%
$ 8.14 million $ 580,111
10:48 AM $ 0.00903
+0.09%
$ 8.14 million $ 580,646
10:47 AM $ 0.00902
-0.01%
$ 8.14 million $ 583,726
10:46 AM $ 0.00902
+0.01%
$ 8.14 million $ 583,765
10:45 AM $ 0.00902
-0.04%
$ 8.14 million $ 584,007
10:44 AM $ 0.00903
+0.01%
$ 8.08 million $ 584,007
10:43 AM $ 0.00903
-0.01%
$ 8.08 million $ 585,333