Kekius Maximus Historical Data

KEKIUS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00396
+0.53%
$3.49 million $2.07 million
Jul 8, 10 AM $0.00394
+0.01%
$3.48 million $2.11 million
Jul 8, 9 AM $0.00394
-0.23%
$3.48 million $2.13 million
Jul 8, 8 AM $0.00395
-0.19%
$3.48 million $2.13 million
Jul 8, 7 AM $0.00396
-1.53%
$3.49 million $2.13 million
Jul 8, 6 AM $0.00402
+0.14%
$3.55 million $2.1 million
Jul 8, 5 AM $0.00401
-0.20%
$3.54 million $2.1 million
Jul 8, 4 AM $0.00402
+0.16%
$3.55 million $2.12 million
Jul 8, 3 AM $0.00401
+0.20%
$3.54 million $2.13 million
Jul 8, 2 AM $0.004
+0.12%
$3.53 million $2.16 million
Jul 8, 1 AM $0.004
-0.46%
$3.53 million $2.16 million
Jul 8, 12 AM $0.00402
+0.12%
$3.55 million $2.17 million
Jul 7, 11 PM $0.00401
+0.09%
$3.54 million $2.18 million
Jul 7, 10 PM $0.00401
-0.55%
$3.54 million $2.19 million
Jul 7, 9 PM $0.00403
-0.05%
$3.56 million $2.19 million
Jul 7, 8 PM $0.00403
-0.53%
$3.56 million $2.23 million
Jul 7, 7 PM $0.00406
-0.71%
$3.58 million $2.25 million
Jul 7, 6 PM $0.00409
-1.07%
$3.6 million $2.21 million
Jul 7, 5 PM $0.00413
+0.58%
$3.64 million $2.23 million
Jul 7, 4 PM $0.00411
+0.40%
$3.63 million $2.23 million
Jul 7, 3 PM $0.00409
+0.42%
$3.61 million $2.25 million
Jul 7, 2 PM $0.00407
+0.24%
$3.6 million $2.25 million
Jul 7, 1 PM $0.00406
-0.82%
$3.59 million $2.23 million
Jul 7, 12 PM $0.0041
-0.67%
$3.62 million $2.22 million
Jul 7, 11 AM $0.00413
+0.61%
$3.64 million $2.23 million
Jul 7, 10 AM $0.0041
-0.08%
$3.62 million $2.23 million
Jul 7, 9 AM $0.0041
+0.19%
$3.62 million $2.21 million
Jul 7, 8 AM $0.0041
-0.61%
$3.61 million $2.21 million
Jul 7, 7 AM $0.00412
+0.39%
$3.64 million $2.2 million
Jul 7, 6 AM $0.00411
-0.66%
$3.62 million $2.2 million
Jul 7, 5 AM $0.00413
+0.61%
$3.65 million $2.19 million
Jul 7, 4 AM $0.00411
-0.83%
$3.62 million $2.21 million
Jul 7, 3 AM $0.00414
-0.39%
$3.65 million $2.2 million
Jul 7, 2 AM $0.00416
-0.67%
$3.67 million $2.18 million
Jul 7, 1 AM $0.00419
-0.84%
$3.7 million $2.17 million
Jul 7, 12 AM $0.00422
-0.13%
$3.73 million $2.19 million
Jul 6, 11 PM $0.00423
+0.70%
$3.73 million $2.22 million
Jul 6, 10 PM $0.0042
-1.38%
$3.71 million $2.22 million
Jul 6, 9 PM $0.00426
+4.04%
$3.76 million $2.24 million
Jul 6, 8 PM $0.00409
+0.12%
$3.61 million $2.2 million
Jul 6, 7 PM $0.00409
-0.94%
$3.61 million $2.2 million
Jul 6, 6 PM $0.00412
+0.18%
$3.64 million $2.21 million
Jul 6, 5 PM $0.00412
-0.97%
$3.64 million $2.19 million
Jul 6, 4 PM $0.00416
+0.66%
$3.67 million $2.2 million
Jul 6, 3 PM $0.00413
+0.98%
$3.65 million $2.18 million
Jul 6, 2 PM $0.00408
+0.63%
$3.6 million $2.18 million
Jul 6, 1 PM $0.00405
+0.90%
$3.58 million $2.2 million
Jul 6, 12 PM $0.00402
-1.73%
$3.55 million $2.21 million
Jul 6, 11 AM $0.00409
+0.58%
$3.61 million $2.2 million
Jul 6, 10 AM $0.00406
+0.00%
$3.59 million $2.18 million