Kekius Maximus Historical Data

KEKIUS Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0093
+0.04%
$ 8.32 million $ 594,493
11:58 AM $ 0.0093
+0.00%
$ 8.32 million $ 594,453
11:57 AM $ 0.0093
-0.01%
$ 8.32 million $ 594,479
11:56 AM $ 0.0093
+0.03%
$ 8.32 million $ 594,462
11:55 AM $ 0.0093
-0.01%
$ 8.32 million $ 594,435
11:54 AM $ 0.0093
+0.06%
$ 8.32 million $ 594,231
11:53 AM $ 0.00929
+0.01%
$ 8.32 million $ 594,231
11:52 AM $ 0.00929
-0.03%
$ 8.32 million $ 594,282
11:51 AM $ 0.00929
+0.02%
$ 8.32 million $ 594,547
11:50 AM $ 0.00929
+0.00%
$ 8.32 million $ 594,557
11:49 AM $ 0.00929
+0.17%
$ 8.32 million $ 594,089
11:48 AM $ 0.00932
-0.02%
$ 8.32 million $ 636,367
11:47 AM $ 0.00932
+0.01%
$ 8.32 million $ 636,393
11:46 AM $ 0.00932
-0.01%
$ 8.32 million $ 636,393
11:45 AM $ 0.00932
-0.01%
$ 8.32 million $ 636,398
11:44 AM $ 0.00932
-0.24%
$ 8.34 million $ 636,280
11:43 AM $ 0.0093
+0.01%
$ 8.34 million $ 593,988
11:42 AM $ 0.0093
+0.02%
$ 8.34 million $ 593,924
11:41 AM $ 0.0093
+0.01%
$ 8.34 million $ 593,940
11:40 AM $ 0.0093
-0.01%
$ 8.34 million $ 593,940
11:39 AM $ 0.0093
+0.21%
$ 8.32 million $ 593,944
11:38 AM $ 0.00928
-0.01%
$ 8.32 million $ 593,798
11:37 AM $ 0.00928
+0.01%
$ 8.32 million $ 593,764
11:36 AM $ 0.00928
-0.02%
$ 8.32 million $ 593,731
11:35 AM $ 0.00928
-0.10%
$ 8.32 million $ 593,587
11:34 AM $ 0.00929
-0.16%
$ 8.32 million $ 593,587
11:33 AM $ 0.00931
-0.01%
$ 8.32 million $ 592,771
11:32 AM $ 0.00931
-0.01%
$ 8.32 million $ 592,739
11:31 AM $ 0.00931
-0.01%
$ 8.32 million $ 592,719
11:30 AM $ 0.00931
+0.04%
$ 8.32 million $ 592,719
11:29 AM $ 0.00931
-0.22%
$ 8.33 million $ 592,735
11:28 AM $ 0.00936
+0.00%
$ 8.33 million $ 634,272
11:27 AM $ 0.00936
+0.01%
$ 8.33 million $ 634,316
11:26 AM $ 0.00936
+0.00%
$ 8.33 million $ 634,336
11:25 AM $ 0.00936
-0.02%
$ 8.33 million $ 634,413
11:24 AM $ 0.00936
+0.69%
$ 8.38 million $ 634,413
11:23 AM $ 0.0093
-0.02%
$ 8.38 million $ 633,637
11:22 AM $ 0.0093
+0.01%
$ 8.38 million $ 633,699
11:21 AM $ 0.0093
+0.00%
$ 8.38 million $ 633,768
11:20 AM $ 0.0093
+0.14%
$ 8.38 million $ 633,579
11:19 AM $ 0.00929
-0.60%
$ 8.31 million $ 591,722
11:18 AM $ 0.0093
+0.04%
$ 8.31 million $ 591,722
11:17 AM $ 0.0093
-0.07%
$ 8.31 million $ 591,566
11:16 AM $ 0.0093
+0.19%
$ 8.31 million $ 591,601
11:15 AM $ 0.00929
-0.08%
$ 8.31 million $ 590,213
11:14 AM $ 0.0093
+1.07%
$ 8.32 million $ 590,222
11:13 AM $ 0.00923
+0.10%
$ 8.32 million $ 630,336
11:12 AM $ 0.00922
-0.02%
$ 8.32 million $ 630,352
11:11 AM $ 0.00922
+0.01%
$ 8.32 million $ 630,426
11:10 AM $ 0.00922
+0.22%
$ 8.32 million $ 630,426