Kekius Maximus Historical Data

KEKIUS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.00406
+0.00%
$3.59 million $2.18 million
Jul 6, 9 AM $0.00406
-0.46%
$3.59 million $2.18 million
Jul 6, 8 AM $0.00408
-0.63%
$3.61 million $2.16 million
Jul 6, 7 AM $0.00411
+0.51%
$3.63 million $2.18 million
Jul 6, 6 AM $0.00409
+1.52%
$3.61 million $2.19 million
Jul 6, 5 AM $0.00403
+0.28%
$3.56 million $2.22 million
Jul 6, 4 AM $0.00402
-0.72%
$3.55 million $2.21 million
Jul 6, 3 AM $0.00404
-0.99%
$3.57 million $2.22 million
Jul 6, 2 AM $0.00408
-0.02%
$3.61 million $2.19 million
Jul 6, 1 AM $0.00409
+0.27%
$3.61 million $2.21 million
Jul 6, 12 AM $0.00407
-3.57%
$3.6 million $2.21 million
Jul 5, 11 PM $0.00423
-0.24%
$3.75 million $2.16 million
Jul 5, 10 PM $0.00424
+0.84%
$3.76 million $2.15 million
Jul 5, 9 PM $0.0042
+0.00%
$3.72 million $2.17 million
Jul 5, 8 PM $0.0042
-0.01%
$3.72 million $2.19 million
Jul 5, 7 PM $0.0042
-0.06%
$3.72 million $2.2 million
Jul 5, 6 PM $0.00421
+0.18%
$3.73 million $2.21 million
Jul 5, 5 PM $0.0042
-0.35%
$3.72 million $2.21 million
Jul 5, 4 PM $0.00422
-0.61%
$3.74 million $2.21 million
Jul 5, 3 PM $0.00424
+0.93%
$3.76 million $2.25 million
Jul 5, 2 PM $0.0042
+0.08%
$3.72 million $2.27 million
Jul 5, 1 PM $0.0042
+0.69%
$3.72 million $2.28 million
Jul 5, 12 PM $0.00417
-0.29%
$3.7 million $2.28 million
Jul 5, 11 AM $0.00418
+0.16%
$3.71 million $2.29 million
Jul 5, 10 AM $0.00418
-0.45%
$3.7 million $2.31 million
Jul 5, 9 AM $0.00419
+0.65%
$3.72 million $2.3 million
Jul 5, 8 AM $0.00417
-1.81%
$3.69 million $2.37 million
Jul 5, 7 AM $0.00424
+0.14%
$3.76 million $2.39 million
Jul 5, 6 AM $0.00424
-1.04%
$3.76 million $2.37 million
Jul 5, 5 AM $0.00428
+0.11%
$3.8 million $2.34 million
Jul 5, 4 AM $0.00428
-0.31%
$3.79 million $2.34 million
Jul 5, 3 AM $0.00429
-0.30%
$3.8 million $2.31 million
Jul 5, 2 AM $0.0043
-0.29%
$3.81 million $2.33 million
Jul 5, 1 AM $0.00432
+0.02%
$3.83 million $2.34 million
Jul 5, 12 AM $0.00432
-0.59%
$3.83 million $2.31 million
Jul 4, 11 PM $0.00434
+0.07%
$3.85 million $2.32 million
Jul 4, 10 PM $0.00434
-0.45%
$3.85 million $2.33 million
Jul 4, 9 PM $0.00436
-0.39%
$3.87 million $2.3 million
Jul 4, 8 PM $0.00437
+1.34%
$3.88 million $2.29 million
Jul 4, 7 PM $0.00433
+0.21%
$3.84 million $2.29 million
Jul 4, 6 PM $0.00432
+0.78%
$3.83 million $2.27 million
Jul 4, 5 PM $0.00429
-1.05%
$3.8 million $2.28 million
Jul 4, 4 PM $0.00433
+0.08%
$3.84 million $2.29 million
Jul 4, 3 PM $0.00433
+0.27%
$3.84 million $2.26 million
Jul 4, 2 PM $0.00432
-0.25%
$3.83 million $2.26 million
Jul 4, 1 PM $0.00433
+0.06%
$3.84 million $2.26 million
Jul 4, 12 PM $0.00432
+2.22%
$3.84 million $2.26 million
Jul 4, 11 AM $0.00423
-0.33%
$3.76 million $2.24 million
Jul 4, 10 AM $0.00424
+1.67%
$3.77 million $2.26 million
Jul 4, 9 AM $0.00417
-0.45%
$3.71 million $2.26 million