Kekius Maximus Historical Data

KEKIUS Page 26
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00416
+0.00%
$ 3.7 million $ 2.39 million
4:31 PM $ 0.00416
+0.00%
$ 3.7 million $ 2.4 million
4:30 PM $ 0.00415
+0.00%
$ 3.7 million $ 2.4 million
4:29 PM $ 0.00415
+0.00%
$ 3.7 million $ 2.4 million
4:28 PM $ 0.00415
+0.00%
$ 3.7 million $ 2.4 million
4:27 PM $ 0.00415
+0.02%
$ 3.7 million $ 2.4 million
4:26 PM $ 0.00415
+0.00%
$ 3.7 million $ 2.4 million
4:25 PM $ 0.00415
+0.30%
$ 3.7 million $ 2.4 million
4:24 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:23 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:22 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:21 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:20 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:19 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:18 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:17 PM $ 0.00414
+0.01%
$ 3.69 million $ 2.4 million
4:16 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:15 PM $ 0.00413
+0.00%
$ 3.69 million $ 2.4 million
4:14 PM $ 0.00413
+0.01%
$ 3.68 million $ 2.4 million
4:13 PM $ 0.00413
+0.02%
$ 3.68 million $ 2.4 million
4:12 PM $ 0.00413
-0.01%
$ 3.68 million $ 2.4 million
4:11 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.4 million
4:10 PM $ 0.00414
+0.03%
$ 3.68 million $ 2.4 million
4:09 PM $ 0.00414
-0.01%
$ 3.69 million $ 2.4 million
4:08 PM $ 0.00414
-0.02%
$ 3.69 million $ 2.4 million
4:07 PM $ 0.00414
+0.00%
$ 3.69 million $ 2.4 million
4:06 PM $ 0.00414
-0.01%
$ 3.69 million $ 2.4 million
4:05 PM $ 0.00413
+0.01%
$ 3.69 million $ 2.41 million
4:04 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.41 million
4:03 PM $ 0.00413
+0.01%
$ 3.68 million $ 2.41 million
4:02 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.41 million
4:01 PM $ 0.00413
+0.00%
$ 3.68 million $ 2.41 million
4:00 PM $ 0.00413
-0.14%
$ 3.68 million $ 2.41 million
3:59 PM $ 0.00414
+0.00%
$ 3.68 million $ 2.41 million
3:58 PM $ 0.00414
+0.01%
$ 3.68 million $ 2.41 million
3:57 PM $ 0.00414
+0.02%
$ 3.68 million $ 2.41 million
3:56 PM $ 0.00414
+0.00%
$ 3.68 million $ 2.41 million
3:55 PM $ 0.00413
+0.49%
$ 3.68 million $ 2.41 million
3:54 PM $ 0.00412
+0.01%
$ 3.67 million $ 2.42 million
3:53 PM $ 0.00411
+0.00%
$ 3.67 million $ 2.41 million
3:52 PM $ 0.00411
+0.02%
$ 3.67 million $ 2.41 million
3:51 PM $ 0.00411
+0.00%
$ 3.67 million $ 2.42 million
3:50 PM $ 0.00411
-0.18%
$ 3.67 million $ 2.42 million
3:49 PM $ 0.00412
+0.00%
$ 3.67 million $ 2.42 million
3:48 PM $ 0.00412
+0.00%
$ 3.67 million $ 2.42 million
3:47 PM $ 0.00412
+0.00%
$ 3.67 million $ 2.42 million
3:46 PM $ 0.00412
+0.00%
$ 3.67 million $ 2.42 million
3:45 PM $ 0.00412
+0.21%
$ 3.67 million $ 2.42 million
3:44 PM $ 0.00411
+0.00%
$ 3.66 million $ 2.42 million
3:43 PM $ 0.00411
+0.00%
$ 3.66 million $ 2.42 million