Kekius Maximus Historical Data

KEKIUS Page 26
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00928
-0.04%
$ 8.28 million $ 601,714
12:34 PM $ 0.00928
+0.66%
$ 8.31 million $ 602,953
12:33 PM $ 0.00927
+0.00%
$ 8.31 million $ 644,578
12:32 PM $ 0.00927
+0.00%
$ 8.31 million $ 644,619
12:31 PM $ 0.00927
+0.01%
$ 8.31 million $ 644,646
12:30 PM $ 0.00927
+0.02%
$ 8.31 million $ 644,646
12:29 PM $ 0.00927
-0.54%
$ 8.29 million $ 644,552
12:28 PM $ 0.00931
-0.01%
$ 8.29 million $ 643,809
12:27 PM $ 0.00931
-0.01%
$ 8.29 million $ 643,820
12:26 PM $ 0.00932
-0.01%
$ 8.29 million $ 643,922
12:25 PM $ 0.00932
-0.04%
$ 8.29 million $ 643,898
12:24 PM $ 0.00932
+0.29%
$ 8.34 million $ 643,898
12:23 PM $ 0.00925
+0.01%
$ 8.34 million $ 601,782
12:22 PM $ 0.00925
+0.06%
$ 8.34 million $ 601,749
12:21 PM $ 0.00925
-0.07%
$ 8.34 million $ 601,761
12:20 PM $ 0.00925
-0.02%
$ 8.34 million $ 601,654
12:19 PM $ 0.00925
-0.41%
$ 8.28 million $ 601,654
12:18 PM $ 0.00929
-0.03%
$ 8.28 million $ 600,894
12:17 PM $ 0.0093
-0.01%
$ 8.28 million $ 600,878
12:16 PM $ 0.0093
+0.02%
$ 8.28 million $ 600,903
12:15 PM $ 0.00929
+0.02%
$ 8.28 million $ 600,833
12:14 PM $ 0.00929
+0.50%
$ 8.32 million $ 643,169
12:13 PM $ 0.00928
-0.15%
$ 8.32 million $ 643,169
12:12 PM $ 0.0093
+0.00%
$ 8.32 million $ 643,166
12:11 PM $ 0.0093
+0.00%
$ 8.32 million $ 643,202
12:10 PM $ 0.0093
+0.00%
$ 8.32 million $ 643,307
12:09 PM $ 0.0093
-0.33%
$ 8.32 million $ 642,449
12:08 PM $ 0.00933
+0.00%
$ 8.32 million $ 642,490
12:07 PM $ 0.00933
-0.01%
$ 8.32 million $ 642,490
12:06 PM $ 0.00933
-0.07%
$ 8.32 million $ 642,562
12:05 PM $ 0.00933
+0.33%
$ 8.32 million $ 641,078
12:04 PM $ 0.0093
-0.09%
$ 8.32 million $ 638,905
12:03 PM $ 0.00927
-0.01%
$ 8.32 million $ 597,246
12:02 PM $ 0.00928
-0.20%
$ 8.32 million $ 594,931
12:01 PM $ 0.0093
-0.05%
$ 8.32 million $ 594,623
12:00 PM $ 0.0093
+0.00%
$ 8.32 million $ 594,623
11:59 AM $ 0.0093
+0.04%
$ 8.32 million $ 594,493
11:58 AM $ 0.0093
+0.00%
$ 8.32 million $ 594,453
11:57 AM $ 0.0093
-0.01%
$ 8.32 million $ 594,479
11:56 AM $ 0.0093
+0.03%
$ 8.32 million $ 594,462
11:55 AM $ 0.0093
-0.01%
$ 8.32 million $ 594,435
11:54 AM $ 0.0093
+0.06%
$ 8.32 million $ 594,231
11:53 AM $ 0.00929
+0.01%
$ 8.32 million $ 594,231
11:52 AM $ 0.00929
-0.03%
$ 8.32 million $ 594,282
11:51 AM $ 0.00929
+0.02%
$ 8.32 million $ 594,547
11:50 AM $ 0.00929
+0.00%
$ 8.32 million $ 594,557
11:49 AM $ 0.00929
+0.17%
$ 8.32 million $ 594,089
11:48 AM $ 0.00932
-0.02%
$ 8.32 million $ 636,367
11:47 AM $ 0.00932
+0.01%
$ 8.32 million $ 636,393
11:46 AM $ 0.00932
-0.01%
$ 8.32 million $ 636,393