Kekius Maximus Historical Data

KEKIUS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0104
+0.17%
$ 10.39 million $ 722,948
Mar 2, 12 AM $ 0.0104
+1.77%
$ 10.37 million $ 722,042
Mar 1, 11 PM $ 0.0102
-1.48%
$ 10.19 million $ 673,371
Mar 1, 10 PM $ 0.0103
+1.86%
$ 10.34 million $ 667,193
Mar 1, 9 PM $ 0.0102
+1.92%
$ 10.15 million $ 634,604
Mar 1, 8 PM $ 0.00996
-2.84%
$ 9.96 million $ 671,347
Mar 1, 7 PM $ 0.0102
-3.07%
$ 10.25 million $ 624,922
Mar 1, 6 PM $ 0.0106
+2.51%
$ 10.57 million $ 663,721
Mar 1, 5 PM $ 0.0103
-3.47%
$ 10.32 million $ 621,055
Mar 1, 4 PM $ 0.0107
-3.48%
$ 10.69 million $ 616,026
Mar 1, 3 PM $ 0.0111
+4.39%
$ 11.06 million $ 703,801
Mar 1, 2 PM $ 0.0106
+0.74%
$ 10.6 million $ 708,149
Mar 1, 1 PM $ 0.0105
+1.47%
$ 10.52 million $ 695,510
Mar 1, 12 PM $ 0.0104
-1.55%
$ 10.38 million $ 651,201
Mar 1, 11 AM $ 0.0105
-0.71%
$ 10.53 million $ 652,461
Mar 1, 10 AM $ 0.0106
+1.03%
$ 10.6 million $ 666,095
Mar 1, 9 AM $ 0.0105
-0.83%
$ 10.5 million $ 667,340
Mar 1, 8 AM $ 0.0106
+0.11%
$ 10.58 million $ 678,760
Mar 1, 7 AM $ 0.0106
+0.24%
$ 10.57 million $ 648,266
Mar 1, 6 AM $ 0.0106
-1.58%
$ 10.56 million $ 652,276
Mar 1, 5 AM $ 0.0107
+0.66%
$ 10.73 million $ 680,426
Mar 1, 4 AM $ 0.0107
-3.83%
$ 10.66 million $ 678,312
Mar 1, 3 AM $ 0.0111
+2.33%
$ 11.08 million $ 702,263
Mar 1, 2 AM $ 0.0108
+3.44%
$ 10.83 million $ 959,431
Mar 1, 1 AM $ 0.0105
+2.04%
$ 10.48 million $ 956,757
Mar 1, 12 AM $ 0.0103
+0.17%
$ 10.27 million $ 901,939
Feb 28, 11 PM $ 0.0103
+1.41%
$ 10.25 million $ 901,980
Feb 28, 10 PM $ 0.0101
+0.74%
$ 10.11 million $ 920,399
Feb 28, 9 PM $ 0.01
-1.85%
$ 10.03 million $ 921,337
Feb 28, 8 PM $ 0.0102
+2.71%
$ 10.22 million $ 907,568
Feb 28, 7 PM $ 0.00995
-0.89%
$ 9.95 million $ 865,228
Feb 28, 6 PM $ 0.01
+2.76%
$ 10.04 million $ 894,659
Feb 28, 5 PM $ 0.0098
+1.53%
$ 9.8 million $ 824,300
Feb 28, 4 PM $ 0.00965
+10.80%
$ 9.65 million $ 822,613
Feb 28, 3 PM $ 0.00869
+3.54%
$ 8.69 million $ 662,152
Feb 28, 2 PM $ 0.00837
+1.88%
$ 8.37 million $ 640,678
Feb 28, 1 PM $ 0.00813
+0.31%
$ 8.13 million $ 623,569
Feb 28, 12 PM $ 0.00817
-0.68%
$ 8.17 million $ 620,560
Feb 28, 11 AM $ 0.00825
+2.72%
$ 8.25 million $ 623,173
Feb 28, 10 AM $ 0.00803
-0.70%
$ 8 million $ 580,303
Feb 28, 9 AM $ 0.00808
-0.89%
$ 8.08 million $ 605,480
Feb 28, 8 AM $ 0.00815
-0.11%
$ 8.15 million $ 601,946
Feb 28, 7 AM $ 0.00816
+3.89%
$ 8.16 million $ 517,313
Feb 28, 6 AM $ 0.00784
-16.47%
$ 7.84 million $ 532,684
Feb 28, 5 AM $ 0.00939
-0.84%
$ 9.39 million $ 464,057
Feb 28, 4 AM $ 0.00947
+0.61%
$ 9.47 million $ 458,454
Feb 28, 3 AM $ 0.00941
-0.65%
$ 9.41 million $ 456,968
Feb 28, 2 AM $ 0.00947
-2.64%
$ 9.47 million $ 1.06 million
Feb 28, 1 AM $ 0.00973
+0.11%
$ 9.73 million $ 1.1 million
Feb 28, 12 AM $ 0.00972
+2.58%
$ 9.72 million $ 1.1 million