Kekius Maximus Historical Data

KEKIUS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.00417
-0.45%
$3.71 million $2.26 million
Jul 4, 8 AM $0.00419
-3.65%
$3.72 million $2.21 million
Jul 4, 7 AM $0.00435
-0.16%
$3.86 million $2.19 million
Jul 4, 6 AM $0.00436
-0.25%
$3.87 million $2.23 million
Jul 4, 5 AM $0.00437
-0.24%
$3.88 million $2.23 million
Jul 4, 4 AM $0.00438
+0.23%
$3.89 million $2.25 million
Jul 4, 3 AM $0.00437
-0.28%
$3.88 million $2.27 million
Jul 4, 2 AM $0.00438
+0.27%
$3.89 million $2.27 million
Jul 4, 1 AM $0.00437
-0.06%
$3.88 million $2.25 million
Jul 4, 12 AM $0.00437
-0.04%
$3.88 million $2.28 million
Jul 3, 11 PM $0.00438
+0.02%
$3.88 million $2.26 million
Jul 3, 10 PM $0.00438
-0.32%
$3.88 million $2.27 million
Jul 3, 9 PM $0.00439
+0.22%
$3.89 million $2.3 million
Jul 3, 8 PM $0.00438
+0.28%
$3.89 million $2.31 million
Jul 3, 7 PM $0.00437
+0.16%
$3.88 million $2.31 million
Jul 3, 6 PM $0.00436
+0.40%
$3.87 million $2.32 million
Jul 3, 5 PM $0.00434
-0.41%
$3.85 million $2.35 million
Jul 3, 4 PM $0.00436
-0.18%
$3.87 million $2.33 million
Jul 3, 3 PM $0.00437
+0.89%
$3.88 million $2.34 million
Jul 3, 2 PM $0.00433
-0.72%
$3.84 million $2.3 million
Jul 3, 1 PM $0.00436
+0.32%
$3.87 million $2.27 million
Jul 3, 12 PM $0.00435
+0.62%
$3.86 million $2.25 million
Jul 3, 11 AM $0.00432
+0.87%
$3.83 million $2.25 million
Jul 3, 10 AM $0.00428
+0.81%
$3.8 million $2.21 million
Jul 3, 9 AM $0.00425
-0.41%
$3.77 million $2.22 million
Jul 3, 8 AM $0.00427
-0.53%
$3.79 million $2.22 million
Jul 3, 7 AM $0.00429
+0.36%
$3.81 million $2.23 million
Jul 3, 6 AM $0.00428
+2.37%
$3.79 million $2.21 million
Jul 3, 5 AM $0.00418
+0.14%
$3.7 million $2.22 million
Jul 3, 4 AM $0.00417
+0.33%
$3.7 million $2.19 million
Jul 3, 3 AM $0.00416
+0.15%
$3.69 million $2.2 million
Jul 3, 2 AM $0.00416
-0.07%
$3.69 million $2.19 million
Jul 3, 1 AM $0.00416
+1.41%
$3.69 million $2.21 million
Jul 3, 12 AM $0.0041
-0.64%
$3.64 million $2.19 million
Jul 2, 11 PM $0.00413
+0.21%
$3.66 million $2.22 million
Jul 2, 10 PM $0.00412
+0.36%
$3.65 million $2.2 million
Jul 2, 9 PM $0.0041
-0.84%
$3.64 million $2.19 million
Jul 2, 8 PM $0.00414
-0.17%
$3.67 million $2.18 million
Jul 2, 7 PM $0.00415
+0.60%
$3.68 million $2.17 million
Jul 2, 6 PM $0.00412
-0.53%
$3.66 million $2.18 million
Jul 2, 5 PM $0.00415
+0.25%
$3.68 million $2.13 million
Jul 2, 4 PM $0.00414
+1.31%
$3.67 million $2.15 million
Jul 2, 3 PM $0.00409
-1.54%
$3.63 million $2.13 million
Jul 2, 2 PM $0.00415
+0.28%
$3.68 million $2.17 million
Jul 2, 1 PM $0.00414
+0.95%
$3.67 million $2.21 million
Jul 2, 12 PM $0.0041
+1.38%
$3.64 million $2.23 million
Jul 2, 11 AM $0.00405
+0.59%
$3.59 million $2.23 million
Jul 2, 10 AM $0.00402
+0.25%
$3.57 million $2.26 million
Jul 2, 9 AM $0.00401
+1.18%
$3.56 million $2.28 million
Jul 2, 8 AM $0.00397
-1.41%
$3.52 million $2.28 million