Kekius Maximus Historical Data

KEKIUS Page 27
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00918
+0.02%
$ 8.22 million $ 602,480
1:07 PM $ 0.00918
+0.00%
$ 8.22 million $ 601,105
1:06 PM $ 0.00918
+0.01%
$ 8.22 million $ 601,149
1:05 PM $ 0.00918
+0.01%
$ 8.22 million $ 601,299
1:04 PM $ 0.00918
-0.20%
$ 8.21 million $ 601,485
1:03 PM $ 0.00923
+0.00%
$ 8.21 million $ 643,279
1:02 PM $ 0.00923
-0.02%
$ 8.21 million $ 643,297
1:01 PM $ 0.00923
+0.01%
$ 8.21 million $ 643,297
1:00 PM $ 0.00923
-0.07%
$ 8.21 million $ 643,319
12:59 PM $ 0.00924
+0.21%
$ 8.27 million $ 643,514
12:58 PM $ 0.00922
+0.06%
$ 8.27 million $ 642,726
12:57 PM $ 0.00921
-0.03%
$ 8.27 million $ 641,255
12:56 PM $ 0.00922
+0.00%
$ 8.27 million $ 641,255
12:55 PM $ 0.00922
-0.06%
$ 8.27 million $ 641,218
12:54 PM $ 0.00922
-0.59%
$ 8.25 million $ 641,218
12:53 PM $ 0.00924
+0.00%
$ 8.25 million $ 601,483
12:52 PM $ 0.00924
+0.00%
$ 8.25 million $ 601,425
12:51 PM $ 0.00924
-0.04%
$ 8.25 million $ 601,383
12:50 PM $ 0.00925
-0.15%
$ 8.25 million $ 601,184
12:49 PM $ 0.00926
+0.15%
$ 8.29 million $ 601,391
12:48 PM $ 0.00929
+0.01%
$ 8.29 million $ 642,848
12:47 PM $ 0.00929
+0.01%
$ 8.29 million $ 642,848
12:46 PM $ 0.00929
+0.00%
$ 8.29 million $ 642,797
12:45 PM $ 0.00929
-0.01%
$ 8.29 million $ 642,735
12:44 PM $ 0.00929
-0.05%
$ 8.32 million $ 642,583
12:43 PM $ 0.00926
-0.01%
$ 8.32 million $ 601,130
12:42 PM $ 0.00926
-0.01%
$ 8.32 million $ 601,130
12:41 PM $ 0.00926
+0.08%
$ 8.32 million $ 601,179
12:40 PM $ 0.00925
+0.01%
$ 8.32 million $ 601,311
12:39 PM $ 0.00925
-0.28%
$ 8.28 million $ 601,795
12:38 PM $ 0.00928
-0.03%
$ 8.28 million $ 601,760
12:37 PM $ 0.00928
+0.01%
$ 8.28 million $ 601,760
12:36 PM $ 0.00928
-0.01%
$ 8.28 million $ 601,753
12:35 PM $ 0.00928
-0.04%
$ 8.28 million $ 601,714
12:34 PM $ 0.00928
+0.66%
$ 8.31 million $ 602,953
12:33 PM $ 0.00927
+0.00%
$ 8.31 million $ 644,578
12:32 PM $ 0.00927
+0.00%
$ 8.31 million $ 644,619
12:31 PM $ 0.00927
+0.01%
$ 8.31 million $ 644,646
12:30 PM $ 0.00927
+0.02%
$ 8.31 million $ 644,646
12:29 PM $ 0.00927
-0.54%
$ 8.29 million $ 644,552
12:28 PM $ 0.00931
-0.01%
$ 8.29 million $ 643,809
12:27 PM $ 0.00931
-0.01%
$ 8.29 million $ 643,820
12:26 PM $ 0.00932
-0.01%
$ 8.29 million $ 643,922
12:25 PM $ 0.00932
-0.04%
$ 8.29 million $ 643,898
12:24 PM $ 0.00932
+0.29%
$ 8.34 million $ 643,898
12:23 PM $ 0.00925
+0.01%
$ 8.34 million $ 601,782
12:22 PM $ 0.00925
+0.06%
$ 8.34 million $ 601,749
12:21 PM $ 0.00925
-0.07%
$ 8.34 million $ 601,761
12:20 PM $ 0.00925
-0.02%
$ 8.34 million $ 601,654
12:19 PM $ 0.00925
-0.41%
$ 8.28 million $ 601,654