Kekius Maximus Historical Data

KEKIUS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00972
+2.58%
$ 9.72 million $ 1.1 million
Feb 27, 11 PM $ 0.00948
-1.02%
$ 9.48 million $ 1.06 million
Feb 27, 10 PM $ 0.00958
+1.76%
$ 9.58 million $ 1.1 million
Feb 27, 9 PM $ 0.00938
-0.15%
$ 9.38 million $ 1.07 million
Feb 27, 8 PM $ 0.00939
+1.77%
$ 9.39 million $ 1.06 million
Feb 27, 7 PM $ 0.00923
+5.09%
$ 9.23 million $ 1.1 million
Feb 27, 6 PM $ 0.00878
-1.82%
$ 8.78 million $ 1.05 million
Feb 27, 5 PM $ 0.00895
-0.17%
$ 8.95 million $ 1.06 million
Feb 27, 4 PM $ 0.00896
+0.00%
$ 8.96 million $ 1.05 million
Feb 27, 3 PM $ 0.00896
+3.29%
$ 8.96 million $ 1.06 million
Feb 27, 2 PM $ 0.00868
-0.70%
$ 8.68 million $ 1.15 million
Feb 27, 1 PM $ 0.00874
+1.16%
$ 8.74 million $ 1.2 million
Feb 27, 12 PM $ 0.00864
-2.76%
$ 8.64 million $ 1.24 million
Feb 27, 11 AM $ 0.00888
-1.37%
$ 8.88 million $ 1.22 million
Feb 27, 10 AM $ 0.00901
-3.41%
$ 9.01 million $ 1.27 million
Feb 27, 9 AM $ 0.00932
-7.60%
$ 9.32 million $ 1.21 million
Feb 27, 8 AM $ 0.0101
+15.80%
$ 10.1 million $ 1.15 million
Feb 27, 7 AM $ 0.00872
+1.33%
$ 8.72 million $ 1.17 million
Feb 27, 6 AM $ 0.00861
-0.22%
$ 8.61 million $ 1.18 million
Feb 27, 5 AM $ 0.00863
-0.72%
$ 8.63 million $ 1.21 million
Feb 27, 4 AM $ 0.00869
+0.62%
$ 8.69 million $ 1.25 million
Feb 27, 3 AM $ 0.00864
+1.53%
$ 8.64 million $ 819,376
Feb 27, 2 AM $ 0.00851
-3.18%
$ 8.51 million $ 832,980
Feb 27, 1 AM $ 0.0088
-0.04%
$ 8.8 million $ 1.01 million
Feb 27, 12 AM $ 0.0088
-2.09%
$ 8.8 million $ 1.03 million
Feb 26, 11 PM $ 0.00899
-1.20%
$ 8.99 million $ 1.01 million
Feb 26, 10 PM $ 0.00909
-3.17%
$ 9.09 million $ 1.07 million
Feb 26, 9 PM $ 0.00941
+3.54%
$ 9.41 million $ 1.15 million
Feb 26, 8 PM $ 0.00912
+2.15%
$ 9.12 million $ 1.25 million
Feb 26, 7 PM $ 0.0089
+0.65%
$ 8.9 million $ 1.2 million
Feb 26, 6 PM $ 0.00883
+2.38%
$ 8.83 million $ 1.29 million
Feb 26, 5 PM $ 0.00863
-0.27%
$ 8.63 million $ 1.32 million
Feb 26, 4 PM $ 0.00865
+0.21%
$ 8.65 million $ 1.37 million
Feb 26, 3 PM $ 0.00863
-4.82%
$ 8.63 million $ 1.39 million
Feb 26, 2 PM $ 0.00908
-10.55%
$ 9.08 million $ 1.29 million
Feb 26, 1 PM $ 0.0101
-4.50%
$ 10.14 million $ 1.28 million
Feb 26, 12 PM $ 0.0106
-0.50%
$ 10.61 million $ 1.26 million
Feb 26, 11 AM $ 0.0107
+1.32%
$ 10.67 million $ 1.54 million
Feb 26, 10 AM $ 0.0106
-0.12%
$ 10.55 million $ 1.52 million
Feb 26, 9 AM $ 0.0106
+9.12%
$ 10.57 million $ 1.45 million
Feb 26, 8 AM $ 0.00968
-5.94%
$ 9.68 million $ 1.38 million
Feb 26, 7 AM $ 0.0103
-2.66%
$ 10.29 million $ 1.36 million
Feb 26, 6 AM $ 0.0106
-2.36%
$ 10.57 million $ 1.33 million
Feb 26, 5 AM $ 0.0108
+6.68%
$ 10.83 million $ 1.28 million
Feb 26, 4 AM $ 0.0101
-7.74%
$ 10.14 million $ 1.23 million
Feb 26, 3 AM $ 0.011
-7.92%
$ 10.99 million $ 1.2 million
Feb 26, 2 AM $ 0.0119
+24.78%
$ 11.93 million $ 1.49 million
Feb 26, 1 AM $ 0.00956
+12.38%
$ 9.56 million $ 1.22 million
Feb 26, 12 AM $ 0.00851
-0.37%
$ 8.51 million $ 1.13 million
Feb 25, 11 PM $ 0.00853
-5.78%
$ 8.53 million $ 1.11 million