Kekius Maximus Historical Data

KEKIUS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00397
-1.41%
$3.52 million $2.28 million
Jul 2, 7 AM $0.00402
+0.32%
$3.57 million $2.25 million
Jul 2, 6 AM $0.00401
+0.21%
$3.56 million $2.25 million
Jul 2, 5 AM $0.004
-0.33%
$3.55 million $2.24 million
Jul 2, 4 AM $0.00402
+0.35%
$3.56 million $2.24 million
Jul 2, 3 AM $0.004
+0.04%
$3.55 million $2.24 million
Jul 2, 2 AM $0.004
-0.06%
$3.55 million $2.23 million
Jul 2, 1 AM $0.004
-1.02%
$3.55 million $2.21 million
Jul 2, 12 AM $0.00404
-0.05%
$3.59 million $2.21 million
Jul 1, 11 PM $0.00405
+0.31%
$3.59 million $2.19 million
Jul 1, 10 PM $0.00403
+0.20%
$3.58 million $2.18 million
Jul 1, 9 PM $0.00403
+0.12%
$3.57 million $2.16 million
Jul 1, 8 PM $0.00402
-0.89%
$3.57 million $2.18 million
Jul 1, 7 PM $0.00406
+0.36%
$3.6 million $2.22 million
Jul 1, 6 PM $0.00404
+0.63%
$3.58 million $2.18 million
Jul 1, 5 PM $0.00402
+0.23%
$3.56 million $2.21 million
Jul 1, 4 PM $0.00401
-0.13%
$3.56 million $2.19 million
Jul 1, 3 PM $0.00401
+2.14%
$3.56 million $2.2 million
Jul 1, 2 PM $0.00393
+0.83%
$3.49 million $2.19 million
Jul 1, 1 PM $0.0039
+0.65%
$3.46 million $2.18 million
Jul 1, 12 PM $0.00387
-0.62%
$3.43 million $2.21 million
Jul 1, 11 AM $0.0039
-0.64%
$3.46 million $2.22 million
Jul 1, 10 AM $0.00392
-1.01%
$3.48 million $2.22 million
Jul 1, 9 AM $0.00396
-0.28%
$3.51 million $2.22 million
Jul 1, 8 AM $0.00397
+0.65%
$3.52 million $2.22 million
Jul 1, 7 AM $0.00395
-0.55%
$3.5 million $2.24 million
Jul 1, 6 AM $0.00397
-1.22%
$3.52 million $2.24 million
Jul 1, 5 AM $0.00402
+0.19%
$3.56 million $2.25 million
Jul 1, 4 AM $0.00401
-0.58%
$3.56 million $2.23 million
Jul 1, 3 AM $0.00403
+1.14%
$3.58 million $2.22 million
Jul 1, 2 AM $0.00399
+0.49%
$3.54 million $2.24 million
Jul 1, 1 AM $0.00397
+0.23%
$3.52 million $2.27 million
Jul 1, 12 AM $0.00396
+0.45%
$3.51 million $2.26 million
Jun 30, 11 PM $0.00394
-0.57%
$3.49 million $2.26 million
Jun 30, 10 PM $0.00396
-0.19%
$3.51 million $2.26 million
Jun 30, 9 PM $0.00397
+0.18%
$3.51 million $2.26 million
Jun 30, 8 PM $0.00396
-4.39%
$3.51 million $2.25 million
Jun 30, 7 PM $0.00415
+2.69%
$3.67 million $2.25 million
Jun 30, 6 PM $0.00404
+1.83%
$3.57 million $2.26 million
Jun 30, 5 PM $0.00396
+2.61%
$3.51 million $2.25 million
Jun 30, 4 PM $0.00386
+0.03%
$3.42 million $2.26 million
Jun 30, 3 PM $0.00386
+0.42%
$3.42 million $2.31 million
Jun 30, 2 PM $0.00385
-0.44%
$3.41 million $2.29 million
Jun 30, 1 PM $0.00387
-1.36%
$3.42 million $2.27 million
Jun 30, 12 PM $0.00392
-0.44%
$3.47 million $2.27 million
Jun 30, 11 AM $0.00394
+0.47%
$3.48 million $2.28 million
Jun 30, 10 AM $0.00392
-1.33%
$3.47 million $2.25 million
Jun 30, 9 AM $0.00397
+0.79%
$3.51 million $2.24 million
Jun 30, 8 AM $0.00394
+0.27%
$3.49 million $2.26 million
Jun 30, 7 AM $0.00393
-0.06%
$3.48 million $2.27 million