Kekius Maximus Historical Data

KEKIUS Page 28
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00918
+0.00%
$ 8.21 million $ 642,632
1:37 PM $ 0.00918
+0.01%
$ 8.21 million $ 642,634
1:36 PM $ 0.00918
-0.01%
$ 8.21 million $ 642,588
1:35 PM $ 0.00918
+0.01%
$ 8.21 million $ 642,560
1:34 PM $ 0.00918
-0.58%
$ 8.22 million $ 601,428
1:33 PM $ 0.0092
+0.02%
$ 8.22 million $ 601,428
1:32 PM $ 0.0092
-0.01%
$ 8.22 million $ 601,439
1:31 PM $ 0.0092
+0.00%
$ 8.22 million $ 601,474
1:30 PM $ 0.0092
-0.19%
$ 8.22 million $ 601,062
1:29 PM $ 0.00921
-0.01%
$ 8.24 million $ 643,578
1:28 PM $ 0.00925
+0.00%
$ 8.24 million $ 643,578
1:27 PM $ 0.00925
+0.01%
$ 8.24 million $ 643,524
1:26 PM $ 0.00925
+0.01%
$ 8.24 million $ 643,433
1:25 PM $ 0.00925
+0.25%
$ 8.24 million $ 643,430
1:24 PM $ 0.00922
+0.30%
$ 8.26 million $ 644,140
1:23 PM $ 0.00916
+0.00%
$ 8.26 million $ 602,881
1:22 PM $ 0.00916
+0.00%
$ 8.26 million $ 602,878
1:21 PM $ 0.00916
+0.00%
$ 8.26 million $ 602,878
1:20 PM $ 0.00916
-0.03%
$ 8.26 million $ 602,876
1:19 PM $ 0.00916
-0.13%
$ 8.2 million $ 602,521
1:18 PM $ 0.00917
+0.00%
$ 8.2 million $ 602,430
1:17 PM $ 0.00917
+0.00%
$ 8.2 million $ 602,384
1:16 PM $ 0.00917
+0.01%
$ 8.2 million $ 602,384
1:15 PM $ 0.00917
-0.07%
$ 8.2 million $ 602,326
1:14 PM $ 0.00918
+0.00%
$ 8.21 million $ 601,841
1:13 PM $ 0.00918
+0.01%
$ 8.21 million $ 602,390
1:12 PM $ 0.00918
-0.09%
$ 8.21 million $ 602,176
1:11 PM $ 0.00918
-0.01%
$ 8.21 million $ 602,292
1:10 PM $ 0.00918
+0.01%
$ 8.21 million $ 602,292
1:09 PM $ 0.00918
+0.04%
$ 8.22 million $ 602,165
1:08 PM $ 0.00918
+0.02%
$ 8.22 million $ 602,480
1:07 PM $ 0.00918
+0.00%
$ 8.22 million $ 601,105
1:06 PM $ 0.00918
+0.01%
$ 8.22 million $ 601,149
1:05 PM $ 0.00918
+0.01%
$ 8.22 million $ 601,299
1:04 PM $ 0.00918
-0.20%
$ 8.21 million $ 601,485
1:03 PM $ 0.00923
+0.00%
$ 8.21 million $ 643,279
1:02 PM $ 0.00923
-0.02%
$ 8.21 million $ 643,297
1:01 PM $ 0.00923
+0.01%
$ 8.21 million $ 643,297
1:00 PM $ 0.00923
-0.07%
$ 8.21 million $ 643,319
12:59 PM $ 0.00924
+0.21%
$ 8.27 million $ 643,514
12:58 PM $ 0.00922
+0.06%
$ 8.27 million $ 642,726
12:57 PM $ 0.00921
-0.03%
$ 8.27 million $ 641,255
12:56 PM $ 0.00922
+0.00%
$ 8.27 million $ 641,255
12:55 PM $ 0.00922
-0.06%
$ 8.27 million $ 641,218
12:54 PM $ 0.00922
-0.59%
$ 8.25 million $ 641,218
12:53 PM $ 0.00924
+0.00%
$ 8.25 million $ 601,483
12:52 PM $ 0.00924
+0.00%
$ 8.25 million $ 601,425
12:51 PM $ 0.00924
-0.04%
$ 8.25 million $ 601,383
12:50 PM $ 0.00925
-0.15%
$ 8.25 million $ 601,184
12:49 PM $ 0.00926
+0.15%
$ 8.29 million $ 601,391