Kekius Maximus Historical Data

KEKIUS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.00393
-0.06%
$3.48 million $2.27 million
Jun 30, 6 AM $0.00393
-0.67%
$3.48 million $2.29 million
Jun 30, 5 AM $0.00396
+0.71%
$3.5 million $2.24 million
Jun 30, 4 AM $0.00393
+0.35%
$3.48 million $2.26 million
Jun 30, 3 AM $0.00392
-0.62%
$3.47 million $2.28 million
Jun 30, 2 AM $0.00394
-2.86%
$3.49 million $2.26 million
Jun 30, 1 AM $0.00406
-0.27%
$3.59 million $2.25 million
Jun 30, 12 AM $0.00407
-0.78%
$3.6 million $2.28 million
Jun 29, 11 PM $0.0041
-0.51%
$3.63 million $2.3 million
Jun 29, 10 PM $0.00412
-1.91%
$3.65 million $2.3 million
Jun 29, 9 PM $0.0042
+1.69%
$3.72 million $2.3 million
Jun 29, 8 PM $0.00413
+0.36%
$3.66 million $2.29 million
Jun 29, 7 PM $0.00412
+0.14%
$3.64 million $2.27 million
Jun 29, 6 PM $0.00411
-0.70%
$3.64 million $2.3 million
Jun 29, 5 PM $0.00414
+3.11%
$3.66 million $2.34 million
Jun 29, 4 PM $0.00402
+1.64%
$3.55 million $2.34 million
Jun 29, 3 PM $0.00395
+0.33%
$3.5 million $2.33 million
Jun 29, 2 PM $0.00394
-1.06%
$3.48 million $2.34 million
Jun 29, 1 PM $0.00399
-0.76%
$3.53 million $2.36 million
Jun 29, 12 PM $0.00402
-0.49%
$3.55 million $2.35 million
Jun 29, 11 AM $0.00404
+0.38%
$3.57 million $2.36 million
Jun 29, 10 AM $0.00402
+0.15%
$3.56 million $2.36 million
Jun 29, 9 AM $0.00401
-0.59%
$3.55 million $2.37 million
Jun 29, 8 AM $0.00404
-0.04%
$3.57 million $2.35 million
Jun 29, 7 AM $0.00404
+0.52%
$3.57 million $2.33 million
Jun 29, 6 AM $0.00402
-0.07%
$3.56 million $2.3 million
Jun 29, 5 AM $0.00402
-0.17%
$3.56 million $2.35 million
Jun 29, 4 AM $0.00403
-2.54%
$3.56 million $2.37 million
Jun 29, 3 AM $0.00413
+0.31%
$3.66 million $2.38 million
Jun 29, 2 AM $0.00412
+0.05%
$3.65 million $2.4 million
Jun 29, 1 AM $0.00412
+0.11%
$3.64 million $2.4 million
Jun 29, 12 AM $0.00411
-0.13%
$3.64 million $2.37 million
Jun 28, 11 PM $0.00412
-0.10%
$3.65 million $2.34 million
Jun 28, 10 PM $0.00412
-0.83%
$3.65 million $2.35 million
Jun 28, 9 PM $0.00416
-0.09%
$3.68 million $2.36 million
Jun 28, 8 PM $0.00416
+3.07%
$3.68 million $2.38 million
Jun 28, 7 PM $0.00404
-1.10%
$3.57 million $2.39 million
Jun 28, 6 PM $0.00408
+1.05%
$3.61 million $2.38 million
Jun 28, 5 PM $0.00404
-2.52%
$3.58 million $2.39 million
Jun 28, 4 PM $0.00414
+3.33%
$3.67 million $2.36 million
Jun 28, 3 PM $0.00401
+0.18%
$3.55 million $2.34 million
Jun 28, 2 PM $0.004
-1.55%
$3.54 million $2.35 million
Jun 28, 1 PM $0.00407
-0.40%
$3.6 million $2.31 million
Jun 28, 12 PM $0.00408
-0.79%
$3.61 million $2.33 million
Jun 28, 11 AM $0.00413
+0.44%
$3.66 million $2.31 million
Jun 28, 10 AM $0.00411
+0.17%
$3.64 million $2.34 million
Jun 28, 9 AM $0.00411
+0.12%
$3.64 million $2.34 million
Jun 28, 8 AM $0.0041
+0.22%
$3.63 million $2.34 million
Jun 28, 7 AM $0.00409
-0.13%
$3.62 million $2.35 million
Jun 28, 6 AM $0.0041
-0.37%
$3.63 million $2.37 million