Kekius Maximus Historical Data

KEKIUS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00853
-5.78%
$ 8.53 million $ 1.11 million
Feb 25, 10 PM $ 0.00906
+8.50%
$ 9.06 million $ 1.07 million
Feb 25, 9 PM $ 0.00835
+2.89%
$ 8.35 million $ 942,663
Feb 25, 8 PM $ 0.00811
+1.01%
$ 8.11 million $ 899,632
Feb 25, 7 PM $ 0.00803
+5.14%
$ 8.03 million $ 841,009
Feb 25, 6 PM $ 0.00764
+1.11%
$ 7.64 million $ 710,407
Feb 25, 5 PM $ 0.00754
+0.68%
$ 7.54 million $ 701,266
Feb 25, 4 PM $ 0.00749
+10.67%
$ 7.49 million $ 618,537
Feb 25, 3 PM $ 0.00677
+6.16%
$ 6.77 million $ 457,468
Feb 25, 2 PM $ 0.00637
-0.18%
$ 6.37 million $ 414,624
Feb 25, 1 PM $ 0.00639
+1.19%
$ 6.39 million $ 377,129
Feb 25, 12 PM $ 0.00631
+5.99%
$ 6.31 million $ 371,426
Feb 25, 11 AM $ 0.00595
-0.08%
$ 5.95 million $ 287,462
Feb 25, 10 AM $ 0.00596
+0.84%
$ 5.96 million $ 301,550
Feb 25, 9 AM $ 0.00591
+0.95%
$ 5.91 million $ 280,712
Feb 25, 8 AM $ 0.00585
+0.83%
$ 5.85 million $ 285,233
Feb 25, 7 AM $ 0.0058
+0.02%
$ 5.8 million $ 287,332
Feb 25, 6 AM $ 0.0058
+0.05%
$ 5.8 million $ 287,354
Feb 25, 5 AM $ 0.00577
-0.08%
$ 5.77 million $ 291,304
Feb 25, 4 AM $ 0.00578
-0.20%
$ 5.78 million $ 300,851
Feb 25, 3 AM $ 0.00579
-1.01%
$ 5.79 million $ 305,003
Feb 25, 2 AM $ 0.00585
-0.31%
$ 5.85 million $ 327,792
Feb 25, 1 AM $ 0.00587
+4.80%
$ 5.87 million $ 362,887
Feb 25, 12 AM $ 0.0056
-0.87%
$ 5.6 million $ 352,128
Feb 24, 11 PM $ 0.00565
-2.14%
$ 5.65 million $ 347,319
Feb 24, 10 PM $ 0.00577
+0.79%
$ 5.77 million $ 345,512
Feb 24, 9 PM $ 0.00573
-0.92%
$ 5.73 million $ 336,887
Feb 24, 8 PM $ 0.00578
+0.46%
$ 5.78 million $ 334,535
Feb 24, 7 PM $ 0.00575
-0.27%
$ 5.75 million $ 339,021
Feb 24, 6 PM $ 0.00577
+1.86%
$ 5.77 million $ 335,667
Feb 24, 5 PM $ 0.00572
+2.76%
$ 5.72 million $ 333,503
Feb 24, 4 PM $ 0.00557
-1.08%
$ 5.57 million $ 329,010
Feb 24, 3 PM $ 0.00563
+2.18%
$ 5.63 million $ 328,166
Feb 24, 2 PM $ 0.00551
+0.33%
$ 5.51 million $ 368,655
Feb 24, 1 PM $ 0.0055
-1.51%
$ 5.5 million $ 327,724
Feb 24, 12 PM $ 0.00558
+0.53%
$ 5.58 million $ 375,593
Feb 24, 11 AM $ 0.00555
+0.73%
$ 5.55 million $ 380,001
Feb 24, 10 AM $ 0.00551
+0.68%
$ 5.51 million $ 358,641
Feb 24, 9 AM $ 0.00548
-1.76%
$ 5.48 million $ 344,353
Feb 24, 8 AM $ 0.00557
+0.82%
$ 5.57 million $ 368,687
Feb 24, 7 AM $ 0.00553
+0.39%
$ 5.53 million $ 364,039
Feb 24, 6 AM $ 0.00551
+2.15%
$ 5.51 million $ 366,996
Feb 24, 5 AM $ 0.00539
-0.11%
$ 5.39 million $ 378,202
Feb 24, 4 AM $ 0.0054
+0.95%
$ 5.4 million $ 339,994
Feb 24, 3 AM $ 0.00534
-1.36%
$ 5.34 million $ 374,606
Feb 24, 2 AM $ 0.0054
-1.27%
$ 5.4 million $ 509,157
Feb 24, 1 AM $ 0.00547
-1.47%
$ 5.47 million $ 474,133
Feb 24, 12 AM $ 0.00555
+0.87%
$ 5.55 million $ 527,666
Feb 23, 11 PM $ 0.0055
-0.55%
$ 5.5 million $ 526,710
Feb 23, 10 PM $ 0.00553
+0.63%
$ 5.53 million $ 526,326