Kekius Maximus Historical Data

KEKIUS Page 29
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00912
+0.00%
$ 8.17 million $ 595,704
1:58 PM $ 0.00912
+0.00%
$ 8.17 million $ 595,752
1:57 PM $ 0.00912
-0.01%
$ 8.17 million $ 595,741
1:56 PM $ 0.00912
+0.01%
$ 8.17 million $ 595,732
1:55 PM $ 0.00912
-0.22%
$ 8.17 million $ 597,422
1:54 PM $ 0.00914
+0.21%
$ 8.18 million $ 599,528
1:53 PM $ 0.00916
+0.02%
$ 8.18 million $ 641,468
1:52 PM $ 0.00917
-0.11%
$ 8.18 million $ 641,468
1:51 PM $ 0.00917
+0.10%
$ 8.18 million $ 641,457
1:50 PM $ 0.00917
-0.19%
$ 8.18 million $ 641,453
1:49 PM $ 0.00918
-0.62%
$ 8.22 million $ 642,256
1:48 PM $ 0.00924
+0.00%
$ 8.22 million $ 641,898
1:47 PM $ 0.00924
-0.01%
$ 8.22 million $ 641,930
1:46 PM $ 0.00924
+0.00%
$ 8.22 million $ 641,946
1:45 PM $ 0.00924
-0.01%
$ 8.22 million $ 641,914
1:44 PM $ 0.00924
+0.33%
$ 8.27 million $ 641,914
1:43 PM $ 0.00918
-0.01%
$ 8.27 million $ 600,861
1:42 PM $ 0.00918
-0.02%
$ 8.27 million $ 600,846
1:41 PM $ 0.00918
+0.02%
$ 8.27 million $ 600,875
1:40 PM $ 0.00918
+0.00%
$ 8.27 million $ 600,870
1:39 PM $ 0.00918
+0.39%
$ 8.21 million $ 600,870
1:38 PM $ 0.00918
+0.00%
$ 8.21 million $ 642,632
1:37 PM $ 0.00918
+0.01%
$ 8.21 million $ 642,634
1:36 PM $ 0.00918
-0.01%
$ 8.21 million $ 642,588
1:35 PM $ 0.00918
+0.01%
$ 8.21 million $ 642,560
1:34 PM $ 0.00918
-0.58%
$ 8.22 million $ 601,428
1:33 PM $ 0.0092
+0.02%
$ 8.22 million $ 601,428
1:32 PM $ 0.0092
-0.01%
$ 8.22 million $ 601,439
1:31 PM $ 0.0092
+0.00%
$ 8.22 million $ 601,474
1:30 PM $ 0.0092
-0.19%
$ 8.22 million $ 601,062
1:29 PM $ 0.00921
-0.01%
$ 8.24 million $ 643,578
1:28 PM $ 0.00925
+0.00%
$ 8.24 million $ 643,578
1:27 PM $ 0.00925
+0.01%
$ 8.24 million $ 643,524
1:26 PM $ 0.00925
+0.01%
$ 8.24 million $ 643,433
1:25 PM $ 0.00925
+0.25%
$ 8.24 million $ 643,430
1:24 PM $ 0.00922
+0.30%
$ 8.26 million $ 644,140
1:23 PM $ 0.00916
+0.00%
$ 8.26 million $ 602,881
1:22 PM $ 0.00916
+0.00%
$ 8.26 million $ 602,878
1:21 PM $ 0.00916
+0.00%
$ 8.26 million $ 602,878
1:20 PM $ 0.00916
-0.03%
$ 8.26 million $ 602,876
1:19 PM $ 0.00916
-0.13%
$ 8.2 million $ 602,521
1:18 PM $ 0.00917
+0.00%
$ 8.2 million $ 602,430
1:17 PM $ 0.00917
+0.00%
$ 8.2 million $ 602,384
1:16 PM $ 0.00917
+0.01%
$ 8.2 million $ 602,384
1:15 PM $ 0.00917
-0.07%
$ 8.2 million $ 602,326
1:14 PM $ 0.00918
+0.00%
$ 8.21 million $ 601,841
1:13 PM $ 0.00918
+0.01%
$ 8.21 million $ 602,390
1:12 PM $ 0.00918
-0.09%
$ 8.21 million $ 602,176
1:11 PM $ 0.00918
-0.01%
$ 8.21 million $ 602,292
1:10 PM $ 0.00918
+0.01%
$ 8.21 million $ 602,292