Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00646
-0.64%
$5.73 million $591,282
May 17, 2026 $0.0065
-0.79%
$5.74 million $514,392
May 16, 2026 $0.00655
-1.49%
$5.75 million $550,248
May 15, 2026 $0.00662
-5.04%
$5.86 million $565,190
May 14, 2026 $0.00693
+6.83%
$6.14 million $600,610
May 13, 2026 $0.00651
-6.96%
$5.77 million $566,552
May 12, 2026 $0.00698
-4.07%
$6.19 million $564,009
May 11, 2026 $0.00728
-0.88%
$6.45 million $565,807
May 10, 2026 $0.00734
+0.74%
$6.51 million $519,301
May 9, 2026 $0.00729
+1.33%
$6.47 million $645,544
May 8, 2026 $0.00721
+3.80%
$6.4 million $614,805
May 7, 2026 $0.00695
-5.58%
$6.16 million $604,127
May 6, 2026 $0.00736
+1.98%
$6.53 million $827,888
May 5, 2026 $0.00721
+3.54%
$6.4 million $536,978
May 4, 2026 $0.00697
-3.59%
$6.19 million $604,841
May 3, 2026 $0.00723
-3.33%
$6.42 million $567,948
May 2, 2026 $0.00747
+5.53%
$6.63 million $697,411
May 1, 2026 $0.00708
-2.86%
$6.29 million $582,686
Apr 30, 2026 $0.00729
+3.71%
$6.48 million $579,652
Apr 29, 2026 $0.00703
-14.62%
$6.27 million $942,386
Apr 28, 2026 $0.00823
-4.62%
$7.36 million $619,092
Apr 27, 2026 $0.00863
-4.73%
$7.73 million $665,564
Apr 26, 2026 $0.00906
+1.37%
$8.12 million $537,493
Apr 25, 2026 $0.00894
-1.58%
$8.01 million $552,016
Apr 24, 2026 $0.00908
+1.88%
$8.13 million $513,099
Apr 23, 2026 $0.00891
-4.78%
$7.99 million $624,576
Apr 22, 2026 $0.00936
-0.66%
$8.39 million $686,181
Apr 21, 2026 $0.00942
+0.64%
$8.41 million $786,783
Apr 20, 2026 $0.00936
+4.95%
$8.35 million $1 million
Apr 19, 2026 $0.00892
+0.03%
$7.97 million $646,559
Apr 18, 2026 $0.00892
-9.46%
$7.98 million $590,259
Apr 17, 2026 $0.00985
+2.58%
$8.8 million $691,058
Apr 16, 2026 $0.0096
-0.38%
$8.57 million $653,078
Apr 15, 2026 $0.00963
+1.34%
$8.61 million $516,818
Apr 14, 2026 $0.0095
-2.80%
$8.46 million $706,215
Apr 13, 2026 $0.00978
+12.80%
$8.7 million $796,074
Apr 12, 2026 $0.00867
-9.73%
$7.76 million $657,349
Apr 11, 2026 $0.0096
+0.09%
$8.56 million $565,197
Apr 10, 2026 $0.00959
+0.42%
$8.56 million $536,727
Apr 9, 2026 $0.00955
+3.24%
$8.53 million $581,562
Apr 8, 2026 $0.00925
-3.15%
$8.26 million $581,237
Apr 7, 2026 $0.00955
+3.75%
$8.54 million $697,964
Apr 6, 2026 $0.0092
-3.72%
$8.22 million $547,866
Apr 5, 2026 $0.00955
+2.52%
$8.54 million $606,215
Apr 4, 2026 $0.00932
+4.32%
$8.33 million $503,430
Apr 3, 2026 $0.00893
-3.53%
$7.99 million $540,484
Apr 2, 2026 $0.00926
-2.58%
$8.29 million $543,957
Apr 1, 2026 $0.00951
-6.06%
$8.51 million $554,679
Mar 31, 2026 $0.0101
+8.31%
$9.09 million $683,067
Mar 30, 2026 $0.00934
+13.59%
$8.39 million $622,773