Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.00783
+0.41%
$7.08 million $2.42 million
Aug 22, 7 AM $0.00779
+1.41%
$7.06 million $2.41 million
Aug 22, 6 AM $0.00769
+1.69%
$6.96 million $2.4 million
Aug 22, 5 AM $0.00756
-4.06%
$6.84 million $2.41 million
Aug 22, 4 AM $0.00789
-6.82%
$7.14 million $2.39 million
Aug 22, 3 AM $0.00846
-3.83%
$7.66 million $2.36 million
Aug 22, 2 AM $0.0088
+0.31%
$7.97 million $2.29 million
Aug 22, 1 AM $0.00877
+0.99%
$7.94 million $2.29 million
Aug 22, 12 AM $0.00869
-0.73%
$7.86 million $2.27 million
Aug 21, 11 PM $0.00875
-0.65%
$7.92 million $2.25 million
Aug 21, 10 PM $0.00881
+2.92%
$7.97 million $2.27 million
Aug 21, 9 PM $0.00856
+1.52%
$7.75 million $2.27 million
Aug 21, 8 PM $0.00843
+0.78%
$7.63 million $2.27 million
Aug 21, 7 PM $0.00837
-1.33%
$7.57 million $2.29 million
Aug 21, 6 PM $0.00848
-1.53%
$7.68 million $2.29 million
Aug 21, 5 PM $0.00861
+0.38%
$7.8 million $2.29 million
Aug 21, 4 PM $0.00858
-1.08%
$7.77 million $2.28 million
Aug 21, 3 PM $0.00868
-0.14%
$7.86 million $2.31 million
Aug 21, 2 PM $0.00871
-0.09%
$7.88 million $2.3 million
Aug 21, 1 PM $0.00871
+0.14%
$7.88 million $2.32 million
Aug 21, 12 PM $0.0087
-1.43%
$7.87 million $2.33 million
Aug 21, 11 AM $0.00883
-2.10%
$7.98 million $2.35 million
Aug 21, 10 AM $0.00902
+2.03%
$8.16 million $2.39 million
Aug 21, 9 AM $0.00884
-1.38%
$7.99 million $2.38 million
Aug 21, 8 AM $0.00896
+1.12%
$8.11 million $2.46 million
Aug 21, 7 AM $0.00886
+1.62%
$8.02 million $2.51 million
Aug 21, 6 AM $0.00872
+3.79%
$7.89 million $2.52 million
Aug 21, 5 AM $0.0084
+2.60%
$7.6 million $2.5 million
Aug 21, 4 AM $0.00819
+0.17%
$7.41 million $2.51 million
Aug 21, 3 AM $0.00817
-0.52%
$7.39 million $2.52 million
Aug 21, 2 AM $0.00822
-0.39%
$7.43 million $2.54 million
Aug 21, 1 AM $0.00825
+0.42%
$7.46 million $2.59 million
Aug 21, 12 AM $0.00821
+1.26%
$7.43 million $2.63 million
Aug 20, 11 PM $0.00811
-0.80%
$7.34 million $2.66 million
Aug 20, 10 PM $0.00818
+0.13%
$7.39 million $2.67 million
Aug 20, 9 PM $0.00817
-0.16%
$7.38 million $2.7 million
Aug 20, 8 PM $0.00818
-0.83%
$7.4 million $2.77 million
Aug 20, 7 PM $0.00825
-0.59%
$7.46 million $2.8 million
Aug 20, 6 PM $0.0083
-0.57%
$7.5 million $2.81 million
Aug 20, 5 PM $0.00835
-0.60%
$7.55 million $2.8 million
Aug 20, 4 PM $0.0084
+0.33%
$7.6 million $2.85 million
Aug 20, 3 PM $0.00837
+3.19%
$7.57 million $2.87 million
Aug 20, 2 PM $0.00814
-0.81%
$7.36 million $2.93 million
Aug 20, 1 PM $0.00822
-1.76%
$7.42 million $2.94 million
Aug 20, 12 PM $0.00836
-1.67%
$7.55 million $2.95 million
Aug 20, 11 AM $0.0085
+1.75%
$7.68 million $2.94 million
Aug 20, 10 AM $0.00836
-0.65%
$7.55 million $2.91 million
Aug 20, 9 AM $0.00841
-1.01%
$7.6 million $2.91 million
Aug 20, 8 AM $0.0085
+4.52%
$7.68 million $2.86 million
Aug 20, 7 AM $0.00813
+1.92%
$7.34 million $2.81 million