Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.00891
+2.67%
$ 7.96 million $ 657,035
Apr 19, 8 PM $ 0.00867
-2.62%
$ 7.75 million $ 680,321
Apr 19, 7 PM $ 0.0089
-0.69%
$ 7.96 million $ 650,588
Apr 19, 6 PM $ 0.00897
-0.18%
$ 8.02 million $ 673,044
Apr 19, 5 PM $ 0.00898
-1.24%
$ 8.03 million $ 675,745
Apr 19, 4 PM $ 0.0091
-1.52%
$ 8.14 million $ 670,667
Apr 19, 3 PM $ 0.00924
-1.94%
$ 8.26 million $ 675,476
Apr 19, 2 PM $ 0.00942
+0.33%
$ 8.42 million $ 661,531
Apr 19, 1 PM $ 0.00939
+1.09%
$ 8.4 million $ 667,054
Apr 19, 12 PM $ 0.00929
+0.58%
$ 8.31 million $ 671,407
Apr 19, 11 AM $ 0.00924
-0.13%
$ 8.26 million $ 641,626
Apr 19, 10 AM $ 0.00925
-0.01%
$ 8.27 million $ 645,070
Apr 19, 9 AM $ 0.00925
+1.81%
$ 8.27 million $ 684,437
Apr 19, 8 AM $ 0.00909
+2.64%
$ 8.12 million $ 638,670
Apr 19, 7 AM $ 0.00885
+0.52%
$ 7.92 million $ 644,331
Apr 19, 6 AM $ 0.0088
-1.38%
$ 7.87 million $ 592,366
Apr 19, 5 AM $ 0.00893
+0.08%
$ 7.98 million $ 596,040
Apr 19, 4 AM $ 0.00892
-0.18%
$ 7.98 million $ 603,329
Apr 19, 3 AM $ 0.00894
-1.77%
$ 7.99 million $ 638,250
Apr 19, 2 AM $ 0.0091
+0.19%
$ 8.13 million $ 641,009
Apr 19, 1 AM $ 0.00908
+1.40%
$ 8.12 million $ 650,770
Apr 19, 12 AM $ 0.00896
+0.44%
$ 8.01 million $ 605,976
Apr 18, 11 PM $ 0.00892
-0.65%
$ 7.98 million $ 590,259
Apr 18, 10 PM $ 0.00898
-0.60%
$ 8.04 million $ 585,761
Apr 18, 9 PM $ 0.00903
-0.09%
$ 8.09 million $ 580,310
Apr 18, 8 PM $ 0.00904
+0.94%
$ 8.1 million $ 611,867
Apr 18, 7 PM $ 0.00896
-1.37%
$ 8.02 million $ 577,222
Apr 18, 6 PM $ 0.00908
-1.13%
$ 8.13 million $ 603,039
Apr 18, 5 PM $ 0.00918
-0.09%
$ 8.22 million $ 560,750
Apr 18, 4 PM $ 0.00919
+0.02%
$ 8.23 million $ 587,595
Apr 18, 3 PM $ 0.00919
-0.47%
$ 8.23 million $ 598,353
Apr 18, 2 PM $ 0.00923
+0.82%
$ 8.27 million $ 695,566
Apr 18, 1 PM $ 0.00916
-0.67%
$ 8.2 million $ 679,896
Apr 18, 12 PM $ 0.00922
-2.21%
$ 8.26 million $ 711,003
Apr 18, 11 AM $ 0.00943
-0.14%
$ 8.44 million $ 708,650
Apr 18, 10 AM $ 0.00944
-0.48%
$ 8.45 million $ 708,745
Apr 18, 9 AM $ 0.00949
+0.35%
$ 8.49 million $ 757,408
Apr 18, 8 AM $ 0.00945
-1.11%
$ 8.46 million $ 714,759
Apr 18, 7 AM $ 0.00955
-0.16%
$ 8.56 million $ 756,705
Apr 18, 6 AM $ 0.00957
+1.13%
$ 8.57 million $ 760,503
Apr 18, 5 AM $ 0.00947
+0.75%
$ 8.48 million $ 703,957
Apr 18, 4 AM $ 0.0094
-0.66%
$ 8.41 million $ 697,993
Apr 18, 3 AM $ 0.00946
-2.67%
$ 8.47 million $ 745,996
Apr 18, 2 AM $ 0.00972
-0.70%
$ 8.7 million $ 738,668
Apr 18, 1 AM $ 0.00979
-0.19%
$ 8.76 million $ 682,973
Apr 18, 12 AM $ 0.0098
-0.50%
$ 8.77 million $ 736,938
Apr 17, 11 PM $ 0.00985
-0.94%
$ 8.8 million $ 691,058
Apr 17, 10 PM $ 0.00994
+0.70%
$ 8.89 million $ 739,110
Apr 17, 9 PM $ 0.00987
-0.34%
$ 8.83 million $ 698,465
Apr 17, 8 PM $ 0.00991
-1.27%
$ 8.86 million $ 753,268