Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00497
+0.15%
$ 4.42 million $ 2.38 million
Jun 20, 5 PM $ 0.00496
-0.53%
$ 4.42 million $ 2.4 million
Jun 20, 4 PM $ 0.00498
-0.36%
$ 4.44 million $ 2.42 million
Jun 20, 3 PM $ 0.005
-0.16%
$ 4.46 million $ 2.42 million
Jun 20, 2 PM $ 0.00501
-0.02%
$ 4.47 million $ 2.42 million
Jun 20, 1 PM $ 0.00501
-0.18%
$ 4.47 million $ 2.41 million
Jun 20, 12 PM $ 0.00502
-1.25%
$ 4.47 million $ 2.39 million
Jun 20, 11 AM $ 0.00508
-0.37%
$ 4.53 million $ 2.38 million
Jun 20, 10 AM $ 0.0051
-0.65%
$ 4.55 million $ 2.39 million
Jun 20, 9 AM $ 0.00514
+0.42%
$ 4.58 million $ 2.37 million
Jun 20, 8 AM $ 0.00511
-0.25%
$ 4.56 million $ 2.36 million
Jun 20, 7 AM $ 0.00513
+0.39%
$ 4.57 million $ 2.36 million
Jun 20, 6 AM $ 0.00511
-0.20%
$ 4.55 million $ 2.3 million
Jun 20, 5 AM $ 0.00512
+0.25%
$ 4.56 million $ 2.32 million
Jun 20, 4 AM $ 0.0051
+0.26%
$ 4.55 million $ 2.31 million
Jun 20, 3 AM $ 0.00509
+0.08%
$ 4.54 million $ 2.3 million
Jun 20, 2 AM $ 0.00509
+0.55%
$ 4.53 million $ 2.31 million
Jun 20, 1 AM $ 0.00506
-0.11%
$ 4.51 million $ 2.35 million
Jun 20, 12 AM $ 0.00506
+0.47%
$ 4.51 million $ 2.36 million
Jun 19, 11 PM $ 0.00504
-0.34%
$ 4.49 million $ 2.36 million
Jun 19, 10 PM $ 0.00506
+0.37%
$ 4.5 million $ 2.35 million
Jun 19, 9 PM $ 0.00504
+0.05%
$ 4.49 million $ 2.38 million
Jun 19, 8 PM $ 0.00504
-0.30%
$ 4.49 million $ 2.39 million
Jun 19, 7 PM $ 0.00505
-0.09%
$ 4.5 million $ 2.4 million
Jun 19, 6 PM $ 0.00506
-0.29%
$ 4.5 million $ 2.41 million
Jun 19, 5 PM $ 0.00507
+0.45%
$ 4.52 million $ 2.41 million
Jun 19, 4 PM $ 0.00505
-0.90%
$ 4.5 million $ 2.42 million
Jun 19, 3 PM $ 0.00509
+0.29%
$ 4.54 million $ 2.43 million
Jun 19, 2 PM $ 0.00508
+1.14%
$ 4.52 million $ 2.42 million
Jun 19, 1 PM $ 0.00502
+0.40%
$ 4.47 million $ 2.42 million
Jun 19, 12 PM $ 0.005
-0.71%
$ 4.46 million $ 2.43 million
Jun 19, 11 AM $ 0.00504
-0.71%
$ 4.49 million $ 2.43 million
Jun 19, 10 AM $ 0.00507
-0.51%
$ 4.52 million $ 2.48 million
Jun 19, 9 AM $ 0.0051
-0.33%
$ 4.54 million $ 2.52 million
Jun 19, 8 AM $ 0.00512
-0.55%
$ 4.56 million $ 2.49 million
Jun 19, 7 AM $ 0.00515
-0.14%
$ 4.58 million $ 2.49 million
Jun 19, 6 AM $ 0.00515
+0.15%
$ 4.59 million $ 2.51 million
Jun 19, 5 AM $ 0.00514
-0.43%
$ 4.58 million $ 2.47 million
Jun 19, 4 AM $ 0.00516
-0.65%
$ 4.6 million $ 2.47 million
Jun 19, 3 AM $ 0.00519
+0.46%
$ 4.63 million $ 2.5 million
Jun 19, 2 AM $ 0.00517
-0.63%
$ 4.61 million $ 2.49 million
Jun 19, 1 AM $ 0.0052
-0.39%
$ 4.63 million $ 2.5 million
Jun 19, 12 AM $ 0.00522
+0.55%
$ 4.65 million $ 2.5 million
Jun 18, 11 PM $ 0.0052
-0.81%
$ 4.63 million $ 2.54 million
Jun 18, 10 PM $ 0.00524
+2.04%
$ 4.67 million $ 2.56 million
Jun 18, 9 PM $ 0.00513
+0.98%
$ 4.57 million $ 2.55 million
Jun 18, 8 PM $ 0.00508
+2.49%
$ 4.53 million $ 2.53 million
Jun 18, 7 PM $ 0.00496
+1.78%
$ 4.42 million $ 2.51 million
Jun 18, 6 PM $ 0.00487
+0.06%
$ 4.34 million $ 2.5 million
Jun 18, 5 PM $ 0.00487
+0.06%
$ 4.34 million $ 2.5 million