Kekius Maximus Historical Data

KEKIUS Page 3
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00898
-0.02%
$ 7.98 million $ 618,060
1:02 AM $ 0.00898
-0.01%
$ 7.98 million $ 617,778
1:01 AM $ 0.00898
-0.01%
$ 7.98 million $ 617,807
1:00 AM $ 0.00898
+0.00%
$ 7.98 million $ 617,807
12:59 AM $ 0.00898
-0.04%
$ 8.04 million $ 617,813
12:58 AM $ 0.00898
-0.02%
$ 8.04 million $ 617,893
12:57 AM $ 0.00899
+0.00%
$ 8.04 million $ 617,888
12:56 AM $ 0.00899
+0.03%
$ 8.04 million $ 617,847
12:55 AM $ 0.00898
+0.01%
$ 8.04 million $ 617,847
12:54 AM $ 0.00898
+0.29%
$ 8.04 million $ 617,933
12:53 AM $ 0.00896
+0.03%
$ 8.04 million $ 617,813
12:52 AM $ 0.00895
+0.00%
$ 8.04 million $ 617,813
12:51 AM $ 0.00895
-0.01%
$ 8.04 million $ 617,819
12:50 AM $ 0.00895
+0.01%
$ 8.04 million $ 617,837
12:49 AM $ 0.00895
+0.13%
$ 8.01 million $ 617,275
12:48 AM $ 0.00894
+0.21%
$ 8.01 million $ 617,048
12:47 AM $ 0.00892
+0.00%
$ 8.01 million $ 617,001
12:46 AM $ 0.00892
+0.00%
$ 8.01 million $ 616,944
12:45 AM $ 0.00892
+0.00%
$ 8.01 million $ 616,944
12:44 AM $ 0.00892
+0.00%
$ 7.98 million $ 616,925
12:43 AM $ 0.00892
+0.03%
$ 7.98 million $ 617,054
12:42 AM $ 0.00892
+0.00%
$ 7.98 million $ 617,131
12:41 AM $ 0.00892
+0.00%
$ 7.98 million $ 617,192
12:40 AM $ 0.00892
+0.01%
$ 7.98 million $ 617,129
12:39 AM $ 0.00892
-0.36%
$ 7.98 million $ 617,129
12:38 AM $ 0.00895
-0.03%
$ 7.98 million $ 616,997
12:37 AM $ 0.00896
+0.00%
$ 7.98 million $ 617,020
12:36 AM $ 0.00896
+0.00%
$ 7.98 million $ 616,971
12:35 AM $ 0.00896
+0.00%
$ 7.98 million $ 617,049
12:34 AM $ 0.00896
+0.00%
$ 8.02 million $ 617,049
12:33 AM $ 0.00896
+0.00%
$ 8.02 million $ 617,261
12:32 AM $ 0.00896
+0.00%
$ 8.02 million $ 618,742
12:31 AM $ 0.00896
+0.00%
$ 8.02 million $ 618,734
12:30 AM $ 0.00896
+0.00%
$ 8.02 million $ 618,696
12:29 AM $ 0.00896
+0.00%
$ 8.02 million $ 618,696
12:28 AM $ 0.00893
+0.03%
$ 8.02 million $ 660,805
12:27 AM $ 0.00893
+0.00%
$ 8.02 million $ 660,857
12:26 AM $ 0.00893
+0.00%
$ 8.02 million $ 660,856
12:25 AM $ 0.00893
+0.00%
$ 8.02 million $ 660,856
12:24 AM $ 0.00893
+0.00%
$ 8 million $ 660,909
12:23 AM $ 0.00889
-0.03%
$ 8 million $ 661,298
12:22 AM $ 0.00889
+0.00%
$ 8 million $ 661,938
12:21 AM $ 0.00889
+0.00%
$ 8 million $ 661,938
12:20 AM $ 0.00889
+0.01%
$ 8 million $ 663,056
12:19 AM $ 0.00889
+0.00%
$ 7.97 million $ 663,441
12:18 AM $ 0.00893
+0.03%
$ 7.97 million $ 663,441
12:17 AM $ 0.00893
+0.00%
$ 7.97 million $ 621,646
12:16 AM $ 0.00893
+0.00%
$ 7.97 million $ 621,613
12:15 AM $ 0.00893
+0.00%
$ 7.97 million $ 621,655
12:14 AM $ 0.00893
+0.00%
$ 8 million $ 621,627