Kekius Maximus Historical Data

KEKIUS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0055
-0.55%
$ 5.5 million $ 526,710
Feb 23, 10 PM $ 0.00553
+0.63%
$ 5.53 million $ 526,326
Feb 23, 9 PM $ 0.0055
-0.79%
$ 5.5 million $ 490,797
Feb 23, 8 PM $ 0.00554
-0.31%
$ 5.54 million $ 473,727
Feb 23, 7 PM $ 0.00556
-0.83%
$ 5.56 million $ 477,544
Feb 23, 6 PM $ 0.00561
+1.89%
$ 5.61 million $ 511,880
Feb 23, 5 PM $ 0.0055
+0.04%
$ 5.5 million $ 458,162
Feb 23, 4 PM $ 0.0055
+2.53%
$ 5.5 million $ 480,847
Feb 23, 3 PM $ 0.00536
-3.39%
$ 5.36 million $ 459,298
Feb 23, 2 PM $ 0.00555
-1.00%
$ 5.55 million $ 433,397
Feb 23, 1 PM $ 0.0056
-0.73%
$ 5.6 million $ 431,101
Feb 23, 12 PM $ 0.00564
+3.21%
$ 5.64 million $ 373,170
Feb 23, 11 AM $ 0.00546
+2.60%
$ 5.46 million $ 397,322
Feb 23, 10 AM $ 0.00532
+0.36%
$ 5.32 million $ 346,719
Feb 23, 9 AM $ 0.0053
+0.10%
$ 5.3 million $ 378,672
Feb 23, 8 AM $ 0.0053
+0.21%
$ 5.3 million $ 335,281
Feb 23, 7 AM $ 0.00529
+0.50%
$ 5.29 million $ 334,253
Feb 23, 6 AM $ 0.00524
-0.11%
$ 5.24 million $ 323,488
Feb 23, 5 AM $ 0.00525
+0.05%
$ 5.25 million $ 322,015
Feb 23, 4 AM $ 0.00525
+2.57%
$ 5.25 million $ 310,500
Feb 23, 3 AM $ 0.00512
+2.76%
$ 5.12 million $ 265,759
Feb 23, 2 AM $ 0.00498
-0.95%
$ 4.98 million $ 342,599
Feb 23, 1 AM $ 0.00503
-1.92%
$ 5.03 million $ 341,441
Feb 23, 12 AM $ 0.00513
-2.97%
$ 5.13 million $ 283,843
Feb 22, 11 PM $ 0.00529
-0.65%
$ 5.29 million $ 320,311
Feb 22, 10 PM $ 0.00532
+0.92%
$ 5.32 million $ 318,035
Feb 22, 9 PM $ 0.00527
+0.57%
$ 5.27 million $ 285,824
Feb 22, 8 PM $ 0.00524
+0.83%
$ 5.24 million $ 323,920
Feb 22, 7 PM $ 0.0052
-1.58%
$ 5.2 million $ 282,795
Feb 22, 6 PM $ 0.00528
+0.28%
$ 5.28 million $ 275,387
Feb 22, 5 PM $ 0.00527
+0.38%
$ 5.27 million $ 277,674
Feb 22, 4 PM $ 0.00525
-1.35%
$ 5.25 million $ 274,597
Feb 22, 3 PM $ 0.00532
+1.77%
$ 5.32 million $ 274,897
Feb 22, 2 PM $ 0.00522
+0.30%
$ 5.21 million $ 264,299
Feb 22, 1 PM $ 0.00521
+0.31%
$ 5.21 million $ 256,780
Feb 22, 12 PM $ 0.0052
-2.76%
$ 5.2 million $ 234,761
Feb 22, 11 AM $ 0.00535
+1.15%
$ 5.35 million $ 262,842
Feb 22, 10 AM $ 0.00528
+0.64%
$ 5.28 million $ 225,647
Feb 22, 9 AM $ 0.00525
+1.13%
$ 5.25 million $ 220,572
Feb 22, 8 AM $ 0.00519
+0.87%
$ 5.19 million $ 216,884
Feb 22, 7 AM $ 0.00514
+0.11%
$ 5.14 million $ 244,051
Feb 22, 6 AM $ 0.00514
-0.02%
$ 5.14 million $ 212,707
Feb 22, 5 AM $ 0.00514
-1.79%
$ 5.14 million $ 212,924
Feb 22, 4 AM $ 0.00523
+0.63%
$ 5.23 million $ 211,599
Feb 22, 3 AM $ 0.0052
+0.17%
$ 5.2 million $ 209,556
Feb 22, 2 AM $ 0.00519
+0.11%
$ 5.19 million $ 208,149
Feb 22, 1 AM $ 0.00518
+0.41%
$ 5.18 million $ 244,187
Feb 22, 12 AM $ 0.00516
+0.45%
$ 5.16 million $ 205,419
Feb 21, 11 PM $ 0.00514
-0.67%
$ 5.14 million $ 200,253
Feb 21, 10 PM $ 0.00517
+0.49%
$ 5.17 million $ 199,954