Kekius Maximus Historical Data

KEKIUS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0041
-0.37%
$3.63 million $2.37 million
Jun 28, 5 AM $0.00411
-0.97%
$3.64 million $2.37 million
Jun 28, 4 AM $0.00415
+0.79%
$3.68 million $2.35 million
Jun 28, 3 AM $0.00412
-0.19%
$3.65 million $2.31 million
Jun 28, 2 AM $0.00413
-0.69%
$3.65 million $2.31 million
Jun 28, 1 AM $0.00416
-0.29%
$3.68 million $2.28 million
Jun 28, 12 AM $0.00417
+0.01%
$3.69 million $2.3 million
Jun 27, 11 PM $0.00417
-0.29%
$3.69 million $2.31 million
Jun 27, 10 PM $0.00418
+0.49%
$3.7 million $2.3 million
Jun 27, 9 PM $0.00416
-1.11%
$3.68 million $2.3 million
Jun 27, 8 PM $0.00421
-0.71%
$3.72 million $2.3 million
Jun 27, 7 PM $0.00424
-0.40%
$3.75 million $2.29 million
Jun 27, 6 PM $0.00425
+2.68%
$3.76 million $2.29 million
Jun 27, 5 PM $0.00414
-0.76%
$3.66 million $2.24 million
Jun 27, 4 PM $0.00418
-0.30%
$3.69 million $2.29 million
Jun 27, 3 PM $0.00419
+0.07%
$3.7 million $2.28 million
Jun 27, 2 PM $0.00419
-0.01%
$3.7 million $2.28 million
Jun 27, 1 PM $0.00419
+0.44%
$3.7 million $2.31 million
Jun 27, 12 PM $0.00417
+0.83%
$3.69 million $2.3 million
Jun 27, 11 AM $0.00413
-1.85%
$3.65 million $2.31 million
Jun 27, 10 AM $0.00421
+0.55%
$3.72 million $2.33 million
Jun 27, 9 AM $0.00419
-0.04%
$3.7 million $2.35 million
Jun 27, 8 AM $0.00419
-0.05%
$3.7 million $2.35 million
Jun 27, 7 AM $0.00419
+0.04%
$3.71 million $2.35 million
Jun 27, 6 AM $0.00419
-0.75%
$3.71 million $2.35 million
Jun 27, 5 AM $0.00422
+0.37%
$3.73 million $2.32 million
Jun 27, 4 AM $0.00421
+1.45%
$3.72 million $2.31 million
Jun 27, 3 AM $0.00415
+0.03%
$3.67 million $2.36 million
Jun 27, 2 AM $0.00414
+1.33%
$3.66 million $2.35 million
Jun 27, 1 AM $0.00409
+0.84%
$3.62 million $2.4 million
Jun 27, 12 AM $0.00406
+0.34%
$3.59 million $2.4 million
Jun 26, 11 PM $0.00404
+0.24%
$3.6 million $2.4 million
Jun 26, 10 PM $0.00403
-0.46%
$3.59 million $2.42 million
Jun 26, 9 PM $0.00405
+0.03%
$3.61 million $2.42 million
Jun 26, 8 PM $0.00405
+0.04%
$3.61 million $2.39 million
Jun 26, 7 PM $0.00405
+0.10%
$3.61 million $2.41 million
Jun 26, 6 PM $0.00404
+0.01%
$3.6 million $2.4 million
Jun 26, 5 PM $0.00404
-2.37%
$3.6 million $2.38 million
Jun 26, 4 PM $0.00414
+2.32%
$3.69 million $2.35 million
Jun 26, 3 PM $0.00405
-0.01%
$3.61 million $2.33 million
Jun 26, 2 PM $0.00405
+0.24%
$3.61 million $2.32 million
Jun 26, 1 PM $0.00404
-0.02%
$3.6 million $2.34 million
Jun 26, 12 PM $0.00404
-1.32%
$3.6 million $2.35 million
Jun 26, 11 AM $0.00409
+0.31%
$3.65 million $2.32 million
Jun 26, 10 AM $0.00408
-0.16%
$3.64 million $2.34 million
Jun 26, 9 AM $0.0041
-0.89%
$3.65 million $2.35 million
Jun 26, 8 AM $0.00413
-0.66%
$3.68 million $2.36 million
Jun 26, 7 AM $0.00418
+1.46%
$3.73 million $2.34 million
Jun 26, 6 AM $0.00413
+3.18%
$3.68 million $2.31 million
Jun 26, 5 AM $0.004
+0.51%
$3.56 million $2.31 million