Kekius Maximus Historical Data

KEKIUS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.004
+0.51%
$3.56 million $2.31 million
Jun 26, 4 AM $0.00407
-0.23%
$3.63 million $2.31 million
Jun 26, 3 AM $0.00408
+0.91%
$3.64 million $2.3 million
Jun 26, 2 AM $0.00405
-3.02%
$3.6 million $2.28 million
Jun 26, 1 AM $0.00417
-1.82%
$3.72 million $2.26 million
Jun 26, 12 AM $0.00425
+0.01%
$3.79 million $2.26 million
Jun 25, 11 PM $0.00425
+0.01%
$3.79 million $2.27 million
Jun 25, 10 PM $0.00425
+1.15%
$3.79 million $2.28 million
Jun 25, 9 PM $0.0042
+0.56%
$3.74 million $2.32 million
Jun 25, 8 PM $0.00418
+0.51%
$3.72 million $2.31 million
Jun 25, 7 PM $0.00416
+0.11%
$3.7 million $2.29 million
Jun 25, 6 PM $0.00415
+0.16%
$3.7 million $2.27 million
Jun 25, 5 PM $0.00415
-0.24%
$3.69 million $2.29 million
Jun 25, 4 PM $0.00416
+0.50%
$3.7 million $2.38 million
Jun 25, 3 PM $0.00414
-0.66%
$3.68 million $2.41 million
Jun 25, 2 PM $0.00416
-2.34%
$3.71 million $2.43 million
Jun 25, 1 PM $0.00426
-2.82%
$3.8 million $2.4 million
Jun 25, 12 PM $0.00439
-1.19%
$3.91 million $2.42 million
Jun 25, 11 AM $0.00444
+1.25%
$3.95 million $2.42 million
Jun 25, 10 AM $0.00439
-3.39%
$3.91 million $2.44 million
Jun 25, 9 AM $0.00454
+0.40%
$4.04 million $2.38 million
Jun 25, 8 AM $0.00452
-0.17%
$4.03 million $2.37 million
Jun 25, 7 AM $0.00453
+0.39%
$4.03 million $2.36 million
Jun 25, 6 AM $0.00451
-0.48%
$4.02 million $2.37 million
Jun 25, 5 AM $0.00453
+1.54%
$4.04 million $2.37 million
Jun 25, 4 AM $0.00446
+1.18%
$3.98 million $2.4 million
Jun 25, 3 AM $0.00441
-0.03%
$3.93 million $2.41 million
Jun 25, 2 AM $0.00441
-1.23%
$3.93 million $2.4 million
Jun 25, 1 AM $0.00447
-0.35%
$3.98 million $2.39 million
Jun 25, 12 AM $0.00448
+1.28%
$3.99 million $2.4 million
Jun 24, 11 PM $0.00443
+1.24%
$3.94 million $2.42 million
Jun 24, 10 PM $0.00437
+0.46%
$3.9 million $2.39 million
Jun 24, 9 PM $0.00435
+1.22%
$3.88 million $2.36 million
Jun 24, 8 PM $0.0043
+0.02%
$3.83 million $2.37 million
Jun 24, 7 PM $0.0043
-0.28%
$3.83 million $2.36 million
Jun 24, 6 PM $0.00431
+1.49%
$3.84 million $2.39 million
Jun 24, 5 PM $0.00425
-11.29%
$3.78 million $2.38 million
Jun 24, 4 PM $0.00479
-0.45%
$4.27 million $2.32 million
Jun 24, 3 PM $0.00481
-1.81%
$4.29 million $2.3 million
Jun 24, 2 PM $0.0049
-0.14%
$4.36 million $2.31 million
Jun 24, 1 PM $0.00491
-0.67%
$4.37 million $2.33 million
Jun 24, 12 PM $0.00494
+0.22%
$4.4 million $2.28 million
Jun 24, 11 AM $0.00491
-0.14%
$4.37 million $2.29 million
Jun 24, 10 AM $0.00492
+0.00%
$4.38 million $2.32 million
Jun 24, 9 AM $0.00492
+0.12%
$4.38 million $2.36 million
Jun 24, 8 AM $0.00492
-0.07%
$4.38 million $2.36 million
Jun 24, 7 AM $0.00492
-0.78%
$4.38 million $2.46 million
Jun 24, 6 AM $0.00496
+0.82%
$4.42 million $2.48 million
Jun 24, 5 AM $0.00492
-0.07%
$4.38 million $2.51 million
Jun 24, 4 AM $0.00492
+0.13%
$4.38 million $2.47 million