Kekius Maximus Historical Data

KEKIUS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00517
+0.49%
$ 5.17 million $ 199,954
Feb 21, 9 PM $ 0.00514
-0.48%
$ 5.14 million $ 189,550
Feb 21, 8 PM $ 0.00516
-1.89%
$ 5.16 million $ 181,231
Feb 21, 7 PM $ 0.00526
+1.07%
$ 5.26 million $ 211,464
Feb 21, 6 PM $ 0.00521
+0.56%
$ 5.2 million $ 177,222
Feb 21, 5 PM $ 0.00518
-0.95%
$ 5.18 million $ 175,051
Feb 21, 4 PM $ 0.00523
-0.12%
$ 5.23 million $ 179,897
Feb 21, 3 PM $ 0.00524
-1.14%
$ 5.24 million $ 182,551
Feb 21, 2 PM $ 0.0053
+0.56%
$ 5.3 million $ 223,550
Feb 21, 1 PM $ 0.00527
+1.22%
$ 5.27 million $ 213,114
Feb 21, 12 PM $ 0.0052
-0.32%
$ 5.2 million $ 253,050
Feb 21, 11 AM $ 0.00522
+0.13%
$ 5.22 million $ 254,682
Feb 21, 10 AM $ 0.00522
-0.73%
$ 5.22 million $ 251,842
Feb 21, 9 AM $ 0.00525
+0.64%
$ 5.25 million $ 286,839
Feb 21, 8 AM $ 0.00523
-0.81%
$ 5.23 million $ 256,000
Feb 21, 7 AM $ 0.00527
+0.64%
$ 5.27 million $ 256,543
Feb 21, 6 AM $ 0.00524
-1.77%
$ 5.24 million $ 247,677
Feb 21, 5 AM $ 0.00533
+0.08%
$ 5.33 million $ 284,245
Feb 21, 4 AM $ 0.00533
+0.62%
$ 5.33 million $ 288,226
Feb 21, 3 AM $ 0.00529
-0.20%
$ 5.29 million $ 255,106
Feb 21, 2 AM $ 0.00531
-1.05%
$ 5.31 million $ 257,851
Feb 21, 1 AM $ 0.00536
+0.24%
$ 5.36 million $ 302,002
Feb 21, 12 AM $ 0.00535
-0.08%
$ 5.35 million $ 306,987
Feb 20, 11 PM $ 0.00536
+0.07%
$ 5.36 million $ 307,511
Feb 20, 10 PM $ 0.00535
-0.63%
$ 5.35 million $ 306,990
Feb 20, 9 PM $ 0.00539
+0.66%
$ 5.39 million $ 272,483
Feb 20, 8 PM $ 0.00535
+0.06%
$ 5.35 million $ 272,061
Feb 20, 7 PM $ 0.00535
-1.10%
$ 5.34 million $ 274,583
Feb 20, 6 PM $ 0.00541
+2.78%
$ 5.41 million $ 312,251
Feb 20, 5 PM $ 0.00526
+0.31%
$ 5.26 million $ 313,896
Feb 20, 4 PM $ 0.00525
-0.68%
$ 5.25 million $ 302,681
Feb 20, 3 PM $ 0.00528
+0.43%
$ 5.28 million $ 299,045
Feb 20, 2 PM $ 0.00525
+0.18%
$ 5.25 million $ 262,046
Feb 20, 1 PM $ 0.00524
-1.66%
$ 5.24 million $ 301,364
Feb 20, 12 PM $ 0.00533
+0.23%
$ 5.33 million $ 300,861
Feb 20, 11 AM $ 0.00532
-0.89%
$ 5.32 million $ 264,643
Feb 20, 10 AM $ 0.00537
-0.48%
$ 5.37 million $ 265,580
Feb 20, 9 AM $ 0.00539
+0.47%
$ 5.39 million $ 301,370
Feb 20, 8 AM $ 0.00537
+0.28%
$ 5.37 million $ 301,063
Feb 20, 7 AM $ 0.00535
+0.93%
$ 5.35 million $ 300,149
Feb 20, 6 AM $ 0.00531
-1.55%
$ 5.31 million $ 263,717
Feb 20, 5 AM $ 0.00539
+1.51%
$ 5.39 million $ 291,705
Feb 20, 4 AM $ 0.0053
-0.05%
$ 5.3 million $ 287,410
Feb 20, 3 AM $ 0.00531
+0.20%
$ 5.31 million $ 254,321
Feb 20, 2 AM $ 0.0053
-0.40%
$ 5.3 million $ 260,359
Feb 20, 1 AM $ 0.00532
+1.89%
$ 5.32 million $ 250,769
Feb 20, 12 AM $ 0.00522
+0.54%
$ 5.22 million $ 247,920
Feb 19, 11 PM $ 0.00519
+0.87%
$ 5.19 million $ 248,115
Feb 19, 10 PM $ 0.00515
-0.52%
$ 5.15 million $ 283,675
Feb 19, 9 PM $ 0.00517
+1.47%
$ 5.17 million $ 247,095