Kekius Maximus Historical Data

KEKIUS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00492
+0.13%
$4.38 million $2.47 million
Jun 24, 3 AM $0.00492
-0.03%
$4.38 million $2.48 million
Jun 24, 2 AM $0.00492
+0.20%
$4.38 million $2.49 million
Jun 24, 1 AM $0.00491
-0.28%
$4.37 million $2.49 million
Jun 24, 12 AM $0.00492
-0.56%
$4.38 million $2.5 million
Jun 23, 11 PM $0.00495
-0.28%
$4.41 million $2.46 million
Jun 23, 10 PM $0.00496
+1.04%
$4.42 million $2.52 million
Jun 23, 9 PM $0.00491
-1.24%
$4.37 million $2.51 million
Jun 23, 8 PM $0.00497
+0.43%
$4.43 million $2.53 million
Jun 23, 7 PM $0.00495
-0.02%
$4.41 million $2.54 million
Jun 23, 6 PM $0.00495
-0.13%
$4.41 million $2.54 million
Jun 23, 5 PM $0.00496
+0.51%
$4.42 million $2.53 million
Jun 23, 4 PM $0.00493
+0.62%
$4.39 million $2.52 million
Jun 23, 3 PM $0.0049
-0.27%
$4.37 million $2.54 million
Jun 23, 2 PM $0.00492
+0.16%
$4.38 million $2.53 million
Jun 23, 1 PM $0.00491
-0.46%
$4.37 million $2.51 million
Jun 23, 12 PM $0.00493
+0.16%
$4.39 million $2.55 million
Jun 23, 11 AM $0.00492
-1.07%
$4.39 million $2.63 million
Jun 23, 10 AM $0.00498
+0.39%
$4.43 million $2.61 million
Jun 23, 9 AM $0.00496
-0.07%
$4.42 million $2.57 million
Jun 23, 8 AM $0.00496
-0.76%
$4.42 million $2.59 million
Jun 23, 7 AM $0.005
-1.61%
$4.45 million $2.52 million
Jun 23, 6 AM $0.00508
-1.65%
$4.53 million $2.5 million
Jun 23, 5 AM $0.00517
-0.38%
$4.6 million $2.5 million
Jun 23, 4 AM $0.00519
-0.21%
$4.62 million $2.51 million
Jun 23, 3 AM $0.0052
-0.16%
$4.63 million $2.5 million
Jun 23, 2 AM $0.00521
-0.64%
$4.64 million $2.53 million
Jun 23, 1 AM $0.00524
-0.14%
$4.67 million $2.54 million
Jun 23, 12 AM $0.00525
-0.45%
$4.67 million $2.52 million
Jun 22, 11 PM $0.00527
+6.88%
$4.69 million $2.51 million
Jun 22, 10 PM $0.00493
-0.12%
$4.39 million $2.44 million
Jun 22, 9 PM $0.00494
-0.11%
$4.4 million $2.45 million
Jun 22, 8 PM $0.00494
-0.31%
$4.4 million $2.44 million
Jun 22, 7 PM $0.00496
+0.03%
$4.42 million $2.44 million
Jun 22, 6 PM $0.00496
-0.05%
$4.41 million $2.45 million
Jun 22, 5 PM $0.00496
-1.04%
$4.42 million $2.45 million
Jun 22, 4 PM $0.00501
-0.42%
$4.46 million $2.48 million
Jun 22, 3 PM $0.00503
-0.46%
$4.48 million $2.47 million
Jun 22, 2 PM $0.00505
+0.98%
$4.5 million $2.46 million
Jun 22, 1 PM $0.00501
-6.71%
$4.46 million $2.45 million
Jun 22, 12 PM $0.00537
+6.40%
$4.78 million $2.45 million
Jun 22, 11 AM $0.00504
-0.24%
$4.49 million $2.37 million
Jun 22, 10 AM $0.00505
+0.55%
$4.5 million $2.37 million
Jun 22, 9 AM $0.00503
+2.35%
$4.48 million $2.34 million
Jun 22, 8 AM $0.00491
-0.66%
$4.38 million $2.31 million
Jun 22, 7 AM $0.00495
-0.02%
$4.41 million $2.35 million
Jun 22, 6 AM $0.00495
+0.07%
$4.41 million $2.34 million
Jun 22, 5 AM $0.00494
-0.25%
$4.4 million $2.33 million
Jun 22, 4 AM $0.00496
+0.01%
$4.42 million $2.31 million
Jun 22, 3 AM $0.00496
-0.89%
$4.41 million $2.3 million