Kekius Maximus Historical Data

KEKIUS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00496
-0.89%
$4.41 million $2.3 million
Jun 22, 2 AM $0.005
+0.52%
$4.46 million $2.31 million
Jun 22, 1 AM $0.00498
+1.20%
$4.43 million $2.33 million
Jun 22, 12 AM $0.00492
-0.22%
$4.38 million $2.34 million
Jun 21, 11 PM $0.00493
-0.78%
$4.39 million $2.36 million
Jun 21, 10 PM $0.00497
+0.00%
$4.42 million $2.38 million
Jun 21, 9 PM $0.00497
+1.31%
$4.42 million $2.41 million
Jun 21, 8 PM $0.0049
-0.23%
$4.37 million $2.42 million
Jun 21, 7 PM $0.00491
-0.05%
$4.38 million $2.4 million
Jun 21, 6 PM $0.00492
-0.79%
$4.38 million $2.41 million
Jun 21, 5 PM $0.00496
-0.14%
$4.41 million $2.42 million
Jun 21, 4 PM $0.00496
-0.79%
$4.42 million $2.39 million
Jun 21, 3 PM $0.005
-0.13%
$4.46 million $2.39 million
Jun 21, 2 PM $0.00501
-0.16%
$4.46 million $2.41 million
Jun 21, 1 PM $0.00502
+0.48%
$4.47 million $2.44 million
Jun 21, 12 PM $0.00499
+3.59%
$4.45 million $2.43 million
Jun 21, 11 AM $0.00482
-0.42%
$4.29 million $2.45 million
Jun 21, 10 AM $0.00484
+0.32%
$4.31 million $2.43 million
Jun 21, 9 AM $0.00482
+0.15%
$4.3 million $2.44 million
Jun 21, 8 AM $0.00482
-0.59%
$4.29 million $2.45 million
Jun 21, 7 AM $0.00484
-0.43%
$4.31 million $2.43 million
Jun 21, 6 AM $0.00486
+0.13%
$4.33 million $2.49 million
Jun 21, 5 AM $0.00485
-0.33%
$4.32 million $2.49 million
Jun 21, 4 AM $0.00487
+0.14%
$4.34 million $2.52 million
Jun 21, 3 AM $0.00486
-0.23%
$4.33 million $2.53 million
Jun 21, 2 AM $0.00487
-0.20%
$4.34 million $2.51 million
Jun 21, 1 AM $0.00488
+0.24%
$4.35 million $2.46 million
Jun 21, 12 AM $0.00487
-0.74%
$4.34 million $2.45 million
Jun 20, 11 PM $0.00491
-1.06%
$4.37 million $2.42 million
Jun 20, 10 PM $0.00496
-0.64%
$4.42 million $2.41 million
Jun 20, 9 PM $0.00499
+1.36%
$4.45 million $2.4 million
Jun 20, 8 PM $0.00492
-0.25%
$4.39 million $2.39 million
Jun 20, 7 PM $0.00494
-0.59%
$4.4 million $2.4 million
Jun 20, 6 PM $0.00497
+0.15%
$4.42 million $2.38 million
Jun 20, 5 PM $0.00496
-0.53%
$4.42 million $2.4 million
Jun 20, 4 PM $0.00498
-0.36%
$4.44 million $2.42 million
Jun 20, 3 PM $0.005
-0.16%
$4.46 million $2.42 million
Jun 20, 2 PM $0.00501
-0.02%
$4.47 million $2.42 million
Jun 20, 1 PM $0.00501
-0.18%
$4.47 million $2.41 million
Jun 20, 12 PM $0.00502
-1.25%
$4.47 million $2.39 million
Jun 20, 11 AM $0.00508
-0.37%
$4.53 million $2.38 million
Jun 20, 10 AM $0.0051
-0.65%
$4.55 million $2.39 million
Jun 20, 9 AM $0.00514
+0.42%
$4.58 million $2.37 million
Jun 20, 8 AM $0.00511
-0.25%
$4.56 million $2.36 million
Jun 20, 7 AM $0.00513
+0.39%
$4.57 million $2.36 million
Jun 20, 6 AM $0.00511
-0.20%
$4.55 million $2.3 million
Jun 20, 5 AM $0.00512
+0.25%
$4.56 million $2.32 million
Jun 20, 4 AM $0.0051
+0.26%
$4.55 million $2.31 million
Jun 20, 3 AM $0.00509
+0.08%
$4.54 million $2.3 million
Jun 20, 2 AM $0.00509
+0.55%
$4.53 million $2.31 million