Kekius Maximus Historical Data

KEKIUS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00511
+0.86%
$ 5.11 million $ 310,642
Feb 17, 8 PM $ 0.00507
-0.90%
$ 5.07 million $ 319,037
Feb 17, 7 PM $ 0.00512
+0.68%
$ 5.12 million $ 287,497
Feb 17, 6 PM $ 0.00508
+0.97%
$ 5.08 million $ 320,494
Feb 17, 5 PM $ 0.00503
-2.38%
$ 5.03 million $ 317,229
Feb 17, 4 PM $ 0.00516
+1.65%
$ 5.16 million $ 309,067
Feb 17, 3 PM $ 0.00507
+1.68%
$ 5.07 million $ 300,021
Feb 17, 2 PM $ 0.00498
-1.96%
$ 4.97 million $ 290,412
Feb 17, 1 PM $ 0.00507
-0.24%
$ 5.07 million $ 252,950
Feb 17, 12 PM $ 0.00508
-0.40%
$ 5.08 million $ 278,004
Feb 17, 11 AM $ 0.0051
-0.12%
$ 5.1 million $ 275,010
Feb 17, 10 AM $ 0.00511
+0.42%
$ 5.11 million $ 274,630
Feb 17, 9 AM $ 0.00509
-0.32%
$ 5.09 million $ 272,377
Feb 17, 8 AM $ 0.0051
+0.74%
$ 5.1 million $ 254,216
Feb 17, 7 AM $ 0.00507
-2.01%
$ 5.07 million $ 251,001
Feb 17, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 244,513
Feb 17, 5 AM $ 0.00517
-0.13%
$ 5.17 million $ 239,446
Feb 17, 4 AM $ 0.00518
+0.00%
$ 5.18 million $ 239,066
Feb 17, 3 AM $ 0.00518
-0.31%
$ 5.18 million $ 237,053
Feb 17, 2 AM $ 0.00519
-0.02%
$ 5.19 million $ 276,062
Feb 17, 1 AM $ 0.0052
-0.81%
$ 5.2 million $ 276,097
Feb 17, 12 AM $ 0.00524
-0.77%
$ 5.24 million $ 309,761
Feb 16, 11 PM $ 0.00528
+0.75%
$ 5.28 million $ 275,733
Feb 16, 10 PM $ 0.00524
-0.78%
$ 5.24 million $ 273,034
Feb 16, 9 PM $ 0.00528
+2.55%
$ 5.28 million $ 244,709
Feb 16, 8 PM $ 0.00515
+0.27%
$ 5.15 million $ 272,612
Feb 16, 7 PM $ 0.00514
-1.21%
$ 5.14 million $ 248,417
Feb 16, 6 PM $ 0.0052
+0.63%
$ 5.2 million $ 249,609
Feb 16, 5 PM $ 0.00517
-0.99%
$ 5.17 million $ 318,839
Feb 16, 4 PM $ 0.00523
+1.45%
$ 5.23 million $ 282,019
Feb 16, 3 PM $ 0.00516
-1.35%
$ 5.16 million $ 332,803
Feb 16, 2 PM $ 0.00523
-3.61%
$ 5.23 million $ 332,487
Feb 16, 1 PM $ 0.00542
-0.60%
$ 5.42 million $ 314,305
Feb 16, 12 PM $ 0.00546
+2.60%
$ 5.46 million $ 317,984
Feb 16, 11 AM $ 0.00532
-1.10%
$ 5.32 million $ 321,165
Feb 16, 10 AM $ 0.00538
-0.38%
$ 5.37 million $ 287,986
Feb 16, 9 AM $ 0.0054
+1.49%
$ 5.4 million $ 320,099
Feb 16, 8 AM $ 0.00532
+2.31%
$ 5.32 million $ 334,315
Feb 16, 7 AM $ 0.0052
-0.40%
$ 5.2 million $ 295,703
Feb 16, 6 AM $ 0.00522
-0.61%
$ 5.22 million $ 320,110
Feb 16, 5 AM $ 0.00525
-0.47%
$ 5.25 million $ 368,974
Feb 16, 4 AM $ 0.00528
+0.10%
$ 5.28 million $ 367,386
Feb 16, 3 AM $ 0.00527
+0.18%
$ 5.28 million $ 392,750
Feb 16, 2 AM $ 0.00528
+0.02%
$ 5.28 million $ 356,272
Feb 16, 1 AM $ 0.00528
+0.72%
$ 5.28 million $ 355,404
Feb 16, 12 AM $ 0.00524
+1.26%
$ 5.24 million $ 355,970
Feb 15, 11 PM $ 0.00518
-0.29%
$ 5.18 million $ 354,322
Feb 15, 10 PM $ 0.00519
+0.74%
$ 5.19 million $ 354,194
Feb 15, 9 PM $ 0.00515
+2.10%
$ 5.15 million $ 386,716
Feb 15, 8 PM $ 0.00505
+0.27%
$ 5.05 million $ 387,860