Kekius Maximus Historical Data

KEKIUS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.00509
+0.08%
$4.54 million $2.3 million
Jun 20, 2 AM $0.00509
+0.55%
$4.53 million $2.31 million
Jun 20, 1 AM $0.00506
-0.11%
$4.51 million $2.35 million
Jun 20, 12 AM $0.00506
+0.47%
$4.51 million $2.36 million
Jun 19, 11 PM $0.00504
-0.34%
$4.49 million $2.36 million
Jun 19, 10 PM $0.00506
+0.37%
$4.5 million $2.35 million
Jun 19, 9 PM $0.00504
+0.05%
$4.49 million $2.38 million
Jun 19, 8 PM $0.00504
-0.30%
$4.49 million $2.39 million
Jun 19, 7 PM $0.00505
-0.09%
$4.5 million $2.4 million
Jun 19, 6 PM $0.00506
-0.29%
$4.5 million $2.41 million
Jun 19, 5 PM $0.00507
+0.45%
$4.52 million $2.41 million
Jun 19, 4 PM $0.00505
-0.90%
$4.5 million $2.42 million
Jun 19, 3 PM $0.00509
+0.29%
$4.54 million $2.43 million
Jun 19, 2 PM $0.00508
+1.14%
$4.52 million $2.42 million
Jun 19, 1 PM $0.00502
+0.40%
$4.47 million $2.42 million
Jun 19, 12 PM $0.005
-0.71%
$4.46 million $2.43 million
Jun 19, 11 AM $0.00504
-0.71%
$4.49 million $2.43 million
Jun 19, 10 AM $0.00507
-0.51%
$4.52 million $2.48 million
Jun 19, 9 AM $0.0051
-0.33%
$4.54 million $2.52 million
Jun 19, 8 AM $0.00512
-0.55%
$4.56 million $2.49 million
Jun 19, 7 AM $0.00515
-0.14%
$4.58 million $2.49 million
Jun 19, 6 AM $0.00515
+0.15%
$4.59 million $2.51 million
Jun 19, 5 AM $0.00514
-0.43%
$4.58 million $2.47 million
Jun 19, 4 AM $0.00516
-0.65%
$4.6 million $2.47 million
Jun 19, 3 AM $0.00519
+0.46%
$4.63 million $2.5 million
Jun 19, 2 AM $0.00517
-0.63%
$4.61 million $2.49 million
Jun 19, 1 AM $0.0052
-0.39%
$4.63 million $2.5 million
Jun 19, 12 AM $0.00522
+0.55%
$4.65 million $2.5 million
Jun 18, 11 PM $0.0052
-0.81%
$4.63 million $2.54 million
Jun 18, 10 PM $0.00524
+2.04%
$4.67 million $2.56 million
Jun 18, 9 PM $0.00513
+0.98%
$4.57 million $2.55 million
Jun 18, 8 PM $0.00508
+2.49%
$4.53 million $2.53 million
Jun 18, 7 PM $0.00496
+1.78%
$4.42 million $2.51 million
Jun 18, 6 PM $0.00487
+0.06%
$4.34 million $2.5 million
Jun 18, 5 PM $0.00487
+0.06%
$4.34 million $2.5 million
Jun 18, 4 PM $0.00487
+0.02%
$4.34 million $2.48 million
Jun 18, 3 PM $0.00487
-2.80%
$4.33 million $2.47 million
Jun 18, 2 PM $0.00501
+1.09%
$4.46 million $2.48 million
Jun 18, 1 PM $0.00495
-1.10%
$4.41 million $2.47 million
Jun 18, 12 PM $0.00501
+0.75%
$4.46 million $2.45 million
Jun 18, 11 AM $0.00497
-0.67%
$4.43 million $2.44 million
Jun 18, 10 AM $0.005
+0.39%
$4.46 million $2.39 million
Jun 18, 9 AM $0.00499
+0.43%
$4.44 million $2.37 million
Jun 18, 8 AM $0.00496
-0.21%
$4.42 million $2.41 million
Jun 18, 7 AM $0.00497
-1.58%
$4.43 million $2.42 million
Jun 18, 6 AM $0.00505
+0.68%
$4.5 million $2.39 million
Jun 18, 5 AM $0.00502
-1.62%
$4.47 million $2.41 million
Jun 18, 4 AM $0.0051
-0.78%
$4.54 million $2.41 million
Jun 18, 3 AM $0.00515
-0.41%
$4.59 million $2.4 million
Jun 18, 2 AM $0.00518
+1.11%
$4.61 million $2.41 million