Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 PM $0.00636
-1.16%
$5.77 million $2.64 million
Aug 15, 11 AM $0.00644
-0.45%
$5.83 million $2.69 million
Aug 15, 10 AM $0.00647
+0.29%
$5.86 million $2.74 million
Aug 15, 9 AM $0.00645
-0.30%
$5.84 million $2.79 million
Aug 15, 8 AM $0.00647
+3.87%
$5.86 million $2.82 million
Aug 15, 7 AM $0.00623
+0.05%
$5.64 million $2.88 million
Aug 15, 6 AM $0.00623
-1.08%
$5.64 million $3.01 million
Aug 15, 5 AM $0.00629
-0.29%
$5.7 million $3.22 million
Aug 15, 4 AM $0.00631
-5.20%
$5.72 million $3.35 million
Aug 15, 3 AM $0.00666
-4.79%
$6.03 million $3.54 million
Aug 15, 2 AM $0.00699
+0.08%
$6.32 million $3.55 million
Aug 15, 1 AM $0.00699
+0.17%
$6.32 million $3.55 million
Aug 15, 12 AM $0.00698
+1.87%
$6.31 million $3.57 million
Aug 14, 11 PM $0.00685
-0.64%
$6.19 million $3.57 million
Aug 14, 10 PM $0.00689
+0.81%
$6.23 million $3.55 million
Aug 14, 9 PM $0.00684
+1.77%
$6.18 million $3.54 million
Aug 14, 8 PM $0.00672
-0.94%
$6.07 million $3.52 million
Aug 14, 7 PM $0.00678
+1.20%
$6.13 million $3.52 million
Aug 14, 6 PM $0.0067
-0.41%
$6.06 million $3.47 million
Aug 14, 5 PM $0.00673
-2.00%
$6.08 million $3.47 million
Aug 14, 4 PM $0.00687
+1.26%
$6.21 million $3.47 million
Aug 14, 3 PM $0.00678
+3.17%
$6.13 million $3.42 million
Aug 14, 2 PM $0.00657
-0.23%
$5.94 million $3.39 million
Aug 14, 1 PM $0.00659
-1.13%
$5.96 million $3.36 million
Aug 14, 12 PM $0.00667
-6.45%
$6.01 million $3.31 million
Aug 14, 11 AM $0.00713
+5.39%
$6.43 million $3.29 million
Aug 14, 10 AM $0.00678
+8.74%
$6.12 million $3.18 million
Aug 14, 9 AM $0.00624
-4.71%
$5.63 million $3.16 million
Aug 14, 8 AM $0.00655
-5.76%
$5.9 million $3.11 million
Aug 14, 7 AM $0.00695
-11.88%
$6.26 million $3.04 million
Aug 14, 6 AM $0.00788
+27.59%
$7.11 million $2.91 million
Aug 14, 5 AM $0.00618
+26.09%
$5.57 million $2.67 million
Aug 14, 4 AM $0.0049
+13.84%
$4.42 million $1
Aug 14, 3 AM $0.0043
-0.23%
$3.88 million $2.31 million
Aug 14, 2 AM $0.00431
-0.62%
$3.89 million $2.28 million
Aug 14, 1 AM $0.00434
-0.05%
$3.91 million $2.27 million
Aug 14, 12 AM $0.00434
-0.65%
$3.92 million $2.27 million
Aug 13, 11 PM $0.00437
+0.09%
$3.94 million $2.28 million
Aug 13, 10 PM $0.00437
-0.08%
$3.94 million $2.28 million
Aug 13, 9 PM $0.00437
+0.35%
$3.94 million $2.28 million
Aug 13, 8 PM $0.00436
+1.15%
$3.93 million $2.27 million
Aug 13, 7 PM $0.00431
-0.32%
$3.88 million $2.24 million
Aug 13, 6 PM $0.00432
+1.97%
$3.9 million $2.28 million
Aug 13, 5 PM $0.00424
-0.16%
$3.82 million $2.26 million
Aug 13, 4 PM $0.00424
-1.04%
$3.83 million $2.26 million
Aug 13, 3 PM $0.00429
-0.29%
$3.87 million $2.26 million
Aug 13, 2 PM $0.0043
+0.37%
$3.88 million $2.25 million
Aug 13, 1 PM $0.00429
-0.57%
$3.86 million $2.27 million
Aug 13, 12 PM $0.00431
+0.61%
$3.88 million $2.26 million
Aug 13, 11 AM $0.00428
-1.54%
$3.86 million $2.23 million