Kekius Maximus Historical Data

KEKIUS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.00518
+1.11%
$4.61 million $2.41 million
Jun 18, 1 AM $0.00512
-0.03%
$4.56 million $2.39 million
Jun 18, 12 AM $0.00512
+0.48%
$4.56 million $2.39 million
Jun 17, 11 PM $0.0051
+0.33%
$4.54 million $2.35 million
Jun 17, 10 PM $0.00508
+1.03%
$4.52 million $2.33 million
Jun 17, 9 PM $0.00503
-2.03%
$4.48 million $2.34 million
Jun 17, 8 PM $0.00513
+0.04%
$4.57 million $2.35 million
Jun 17, 7 PM $0.00513
-1.63%
$4.57 million $2.36 million
Jun 17, 6 PM $0.00522
+0.47%
$4.64 million $2.34 million
Jun 17, 5 PM $0.00519
+0.78%
$4.62 million $2.33 million
Jun 17, 4 PM $0.00515
-0.91%
$4.59 million $2.32 million
Jun 17, 3 PM $0.0052
+0.81%
$4.63 million $2.32 million
Jun 17, 2 PM $0.00516
-1.58%
$4.59 million $2.29 million
Jun 17, 1 PM $0.00524
+0.59%
$4.66 million $2.3 million
Jun 17, 12 PM $0.00521
-1.04%
$4.64 million $2.33 million
Jun 17, 11 AM $0.00526
-0.24%
$4.69 million $2.32 million
Jun 17, 10 AM $0.00528
+0.08%
$4.7 million $2.35 million
Jun 17, 9 AM $0.00527
-0.07%
$4.69 million $2.34 million
Jun 17, 8 AM $0.00528
-1.08%
$4.7 million $2.33 million
Jun 17, 7 AM $0.00533
+0.10%
$4.75 million $2.34 million
Jun 17, 6 AM $0.00533
-0.18%
$4.74 million $2.35 million
Jun 17, 5 AM $0.00534
-0.24%
$4.75 million $2.34 million
Jun 17, 4 AM $0.00535
-0.02%
$4.76 million $2.32 million
Jun 17, 3 AM $0.00535
-1.78%
$4.76 million $2.33 million
Jun 17, 2 AM $0.00545
+0.14%
$4.85 million $2.4 million
Jun 17, 1 AM $0.00545
-0.88%
$4.85 million $2.45 million
Jun 17, 12 AM $0.0055
+1.33%
$4.9 million $2.4 million
Jun 16, 11 PM $0.00543
-0.52%
$4.82 million $2.4 million
Jun 16, 10 PM $0.00546
+0.00%
$4.85 million $2.41 million
Jun 16, 9 PM $0.00546
+1.27%
$4.85 million $2.42 million
Jun 16, 8 PM $0.00539
+0.50%
$4.79 million $2.4 million
Jun 16, 7 PM $0.00536
+0.58%
$4.77 million $2.45 million
Jun 16, 6 PM $0.00533
+0.00%
$4.74 million $2.5 million
Jun 16, 5 PM $0.00533
-0.65%
$4.74 million $2.53 million
Jun 16, 4 PM $0.00537
-0.09%
$4.77 million $2.53 million
Jun 16, 3 PM $0.00537
+0.37%
$4.77 million $2.6 million
Jun 16, 2 PM $0.00535
-2.30%
$4.76 million $2.63 million
Jun 16, 1 PM $0.00548
-1.14%
$4.87 million $2.65 million
Jun 16, 12 PM $0.00554
+0.11%
$4.92 million $2.69 million
Jun 16, 11 AM $0.00554
+0.79%
$4.92 million $2.76 million
Jun 16, 10 AM $0.00549
+1.77%
$4.88 million $2.8 million
Jun 16, 9 AM $0.0054
-1.28%
$4.79 million $2.79 million
Jun 16, 8 AM $0.00547
+0.43%
$4.86 million $2.8 million
Jun 16, 7 AM $0.00544
+1.18%
$4.84 million $2.78 million
Jun 16, 6 AM $0.00538
-0.34%
$4.78 million $2.9 million
Jun 16, 5 AM $0.0054
+0.19%
$4.8 million $2.94 million
Jun 16, 4 AM $0.00539
+2.44%
$4.79 million $2.96 million
Jun 16, 3 AM $0.00526
+6.14%
$4.67 million $2.94 million
Jun 16, 2 AM $0.00496
+1.00%
$4.4 million $2.85 million
Jun 16, 1 AM $0.00491
-0.28%
$4.36 million $2.81 million