Kekius Maximus Historical Data

KEKIUS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $0.00496
+1.00%
$4.4 million $2.85 million
Jun 16, 1 AM $0.00491
-0.28%
$4.36 million $2.81 million
Jun 16, 12 AM $0.00492
-1.31%
$4.37 million $2.87 million
Jun 15, 11 PM $0.00499
-0.14%
$4.43 million $2.89 million
Jun 15, 10 PM $0.00499
-1.11%
$4.44 million $2.9 million
Jun 15, 9 PM $0.00505
+2.08%
$4.49 million $2.92 million
Jun 15, 8 PM $0.00495
-5.08%
$4.39 million $2.96 million
Jun 15, 7 PM $0.00521
+4.36%
$4.63 million $2.92 million
Jun 15, 6 PM $0.00499
-4.01%
$4.44 million $2.88 million
Jun 15, 5 PM $0.0052
-1.07%
$4.62 million $2.88 million
Jun 15, 4 PM $0.00526
+6.07%
$4.67 million $2.9 million
Jun 15, 3 PM $0.00496
-2.10%
$4.4 million $2.88 million
Jun 15, 2 PM $0.00506
-1.19%
$4.5 million $2.87 million
Jun 15, 1 PM $0.00512
-0.32%
$4.55 million $2.88 million
Jun 15, 12 PM $0.00514
+3.13%
$4.57 million $2.88 million
Jun 15, 11 AM $0.00498
+6.47%
$4.43 million $2.79 million
Jun 15, 10 AM $0.00468
-0.26%
$4.16 million $2.73 million
Jun 15, 9 AM $0.00469
+1.47%
$4.17 million $2.83 million
Jun 15, 8 AM $0.00463
-1.10%
$4.11 million $2.83 million
Jun 15, 7 AM $0.00468
-9.00%
$4.16 million $2.84 million
Jun 15, 6 AM $0.00514
+9.24%
$4.57 million $2.51 million
Jun 15, 5 AM $0.0047
+3.88%
$4.18 million $2.73 million
Jun 15, 4 AM $0.00453
-0.44%
$4.02 million $2.71 million
Jun 15, 3 AM $0.00455
+0.27%
$4.04 million $2.72 million
Jun 15, 2 AM $0.00454
+1.43%
$4.03 million $2.71 million
Jun 15, 1 AM $0.00447
+0.74%
$3.97 million $2.72 million
Jun 15, 12 AM $0.00444
-1.77%
$3.94 million $2.71 million
Jun 14, 11 PM $0.0045
-0.72%
$3.98 million $2.72 million
Jun 14, 10 PM $0.00453
+1.82%
$4.01 million $2.68 million
Jun 14, 9 PM $0.00445
-3.89%
$3.94 million $2.61 million
Jun 14, 8 PM $0.00463
+0.76%
$4.1 million $2.57 million
Jun 14, 7 PM $0.00459
-0.18%
$4.07 million $2.59 million
Jun 14, 6 PM $0.0046
-0.35%
$4.07 million $2.6 million
Jun 14, 5 PM $0.00462
+1.30%
$4.09 million $2.57 million
Jun 14, 4 PM $0.00456
+9.31%
$4.04 million $2.58 million
Jun 14, 3 PM $0.00417
-1.02%
$3.69 million $2.55 million
Jun 14, 2 PM $0.00421
-0.08%
$3.73 million $2.61 million
Jun 14, 1 PM $0.00422
-2.15%
$3.73 million $2.67 million
Jun 14, 12 PM $0.00431
+0.26%
$3.82 million $2.62 million
Jun 14, 11 AM $0.0043
+1.34%
$3.81 million $2.6 million
Jun 14, 10 AM $0.00424
+2.26%
$3.76 million $2.58 million
Jun 14, 9 AM $0.00415
+2.05%
$3.67 million $2.47 million
Jun 14, 8 AM $0.00407
-1.43%
$3.6 million $2.42 million
Jun 14, 7 AM $0.00413
-6.88%
$3.65 million $2.42 million
Jun 14, 6 AM $0.00443
+0.81%
$3.92 million $2.38 million
Jun 14, 5 AM $0.0044
-0.07%
$3.89 million $2.39 million
Jun 14, 4 AM $0.0044
-0.02%
$3.89 million $2.4 million
Jun 14, 3 AM $0.0044
-2.41%
$3.89 million $2.41 million
Jun 14, 2 AM $0.00451
+0.38%
$3.99 million $2.41 million
Jun 14, 1 AM $0.00449
+0.56%
$3.98 million $2.42 million