Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 AM $0.00491
-0.23%
$4.4 million $2.22 million
Aug 11, 10 AM $0.00492
+0.39%
$4.41 million $2.22 million
Aug 11, 9 AM $0.0049
-0.22%
$4.4 million $2.2 million
Aug 11, 8 AM $0.00491
-1.59%
$4.41 million $2.22 million
Aug 11, 7 AM $0.00499
+0.41%
$4.48 million $2.24 million
Aug 11, 6 AM $0.00497
-0.25%
$4.46 million $2.24 million
Aug 11, 5 AM $0.00498
+0.15%
$4.47 million $2.24 million
Aug 11, 4 AM $0.00497
+0.10%
$4.46 million $2.27 million
Aug 11, 3 AM $0.00498
+0.55%
$4.47 million $2.28 million
Aug 11, 2 AM $0.00495
-0.48%
$4.44 million $2.18 million
Aug 11, 1 AM $0.00497
+0.18%
$4.47 million $2.22 million
Aug 11, 12 AM $0.00496
+0.07%
$4.46 million $2.2 million
Aug 10, 11 PM $0.00496
-0.71%
$4.45 million $2.19 million
Aug 10, 10 PM $0.005
+0.29%
$4.49 million $2.2 million
Aug 10, 9 PM $0.00498
+0.41%
$4.47 million $2.23 million
Aug 10, 8 PM $0.00496
+0.49%
$4.45 million $2.23 million
Aug 10, 7 PM $0.00494
+0.07%
$4.43 million $2.21 million
Aug 10, 6 PM $0.00493
-0.32%
$4.43 million $2.23 million
Aug 10, 5 PM $0.00495
-0.70%
$4.44 million $2.24 million
Aug 10, 4 PM $0.00498
-0.06%
$4.48 million $2.26 million
Aug 10, 3 PM $0.00499
-4.26%
$4.48 million $2.27 million
Aug 10, 2 PM $0.00521
-1.63%
$4.68 million $2.26 million
Aug 10, 1 PM $0.0053
-1.74%
$4.76 million $2.23 million
Aug 10, 12 PM $0.00539
-1.14%
$4.83 million $2.23 million
Aug 10, 11 AM $0.00545
-1.16%
$4.89 million $2.25 million
Aug 10, 10 AM $0.00552
+0.34%
$4.95 million $2.26 million
Aug 10, 9 AM $0.0055
-1.79%
$4.93 million $2.3 million
Aug 10, 8 AM $0.0056
-0.63%
$5.02 million $2.32 million
Aug 10, 7 AM $0.00563
-0.03%
$5.05 million $2.31 million
Aug 10, 6 AM $0.00563
+1.45%
$5.05 million $2.31 million
Aug 10, 5 AM $0.00555
-1.16%
$4.98 million $2.3 million
Aug 10, 4 AM $0.00562
+0.14%
$5.04 million $2.26 million
Aug 10, 3 AM $0.00561
+0.87%
$5.03 million $2.26 million
Aug 10, 2 AM $0.00556
-0.12%
$4.99 million $2.31 million
Aug 10, 1 AM $0.00558
+0.21%
$5.01 million $2.36 million
Aug 10, 12 AM $0.00557
+0.07%
$5 million $2.38 million
Aug 9, 11 PM $0.00557
-1.06%
$5 million $2.39 million
Aug 9, 10 PM $0.00563
-0.53%
$5.05 million $2.38 million
Aug 9, 9 PM $0.00566
-1.26%
$5.08 million $2.37 million
Aug 9, 8 PM $0.00573
+0.54%
$5.14 million $2.37 million
Aug 9, 7 PM $0.0057
-1.14%
$5.12 million $2.39 million
Aug 9, 6 PM $0.00576
+0.32%
$5.17 million $2.41 million
Aug 9, 5 PM $0.00575
+1.02%
$5.16 million $2.42 million
Aug 9, 4 PM $0.00569
+1.45%
$5.11 million $2.41 million
Aug 9, 3 PM $0.00561
+1.03%
$5.03 million $2.41 million
Aug 9, 2 PM $0.00555
+2.20%
$4.98 million $2.42 million
Aug 9, 1 PM $0.00543
+0.82%
$4.87 million $2.43 million
Aug 9, 12 PM $0.00539
+1.37%
$4.84 million $2.43 million
Aug 9, 11 AM $0.00531
+0.86%
$4.77 million $2.4 million
Aug 9, 10 AM $0.00527
-1.32%
$4.73 million $2.4 million