Kekius Maximus Historical Data

KEKIUS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.00449
+0.56%
$3.98 million $2.42 million
Jun 14, 12 AM $0.00447
-0.19%
$3.95 million $2.44 million
Jun 13, 11 PM $0.00447
+0.39%
$3.97 million $2.43 million
Jun 13, 10 PM $0.00446
-0.53%
$3.95 million $2.43 million
Jun 13, 9 PM $0.00448
+1.74%
$3.98 million $2.47 million
Jun 13, 8 PM $0.0044
-0.74%
$3.91 million $2.45 million
Jun 13, 7 PM $0.00444
+0.17%
$3.94 million $2.41 million
Jun 13, 6 PM $0.00443
+0.22%
$3.93 million $2.39 million
Jun 13, 5 PM $0.00442
+0.45%
$3.92 million $2.39 million
Jun 13, 4 PM $0.0044
-10.69%
$3.9 million $2.39 million
Jun 13, 2 PM $0.0041
+0.14%
$3.64 million $2.18 million
Jun 13, 1 PM $0.00409
-0.15%
$3.63 million $2.17 million
Jun 13, 12 PM $0.0041
-0.48%
$3.64 million $2.18 million
Jun 13, 11 AM $0.00412
+0.04%
$3.66 million $2.2 million
Jun 13, 10 AM $0.00412
+0.31%
$3.66 million $2.25 million
Jun 13, 9 AM $0.00411
+0.00%
$3.64 million $2.28 million
Jun 13, 8 AM $0.00411
+0.87%
$3.64 million $2.37 million
Jun 13, 7 AM $0.00407
+0.09%
$3.61 million $2.39 million
Jun 13, 6 AM $0.00407
-0.50%
$3.61 million $2.39 million
Jun 13, 5 AM $0.00409
-0.25%
$3.63 million $2.41 million
Jun 13, 4 AM $0.0041
-0.26%
$3.64 million $2.43 million
Jun 13, 3 AM $0.00411
+0.11%
$3.65 million $2.41 million
Jun 13, 2 AM $0.0041
-0.12%
$3.64 million $2.41 million
Jun 13, 1 AM $0.00411
-0.24%
$3.64 million $2.41 million
Jun 13, 12 AM $0.00412
+0.30%
$3.65 million $2.43 million
Jun 12, 11 PM $0.0041
-0.08%
$3.63 million $2.43 million
Jun 12, 10 PM $0.00411
-0.07%
$3.63 million $2.46 million
Jun 12, 9 PM $0.00411
-0.11%
$3.64 million $2.51 million
Jun 12, 8 PM $0.00412
-0.17%
$3.64 million $2.62 million
Jun 12, 7 PM $0.00412
-0.77%
$3.65 million $2.64 million
Jun 12, 6 PM $0.00415
-0.03%
$3.67 million $2.67 million
Jun 12, 5 PM $0.00416
+0.58%
$3.68 million $2.66 million
Jun 12, 4 PM $0.00413
+0.59%
$3.65 million $2.65 million
Jun 12, 3 PM $0.00411
+0.35%
$3.63 million $2.65 million
Jun 12, 2 PM $0.00409
-0.37%
$3.62 million $2.64 million
Jun 12, 1 PM $0.00411
-0.83%
$3.63 million $2.68 million
Jun 12, 12 PM $0.00414
-0.12%
$3.67 million $2.71 million
Jun 12, 11 AM $0.00415
-0.27%
$3.67 million $2.71 million
Jun 12, 10 AM $0.00416
+1.28%
$3.68 million $2.71 million
Jun 12, 9 AM $0.00411
-4.71%
$3.63 million $2.67 million
Jun 12, 8 AM $0.00431
+1.46%
$3.81 million $2.6 million
Jun 12, 7 AM $0.00425
-1.13%
$3.76 million $2.62 million
Jun 12, 6 AM $0.0043
-0.49%
$3.8 million $2.63 million
Jun 12, 5 AM $0.00432
-2.33%
$3.82 million $2.63 million
Jun 12, 4 AM $0.00442
+0.72%
$3.91 million $2.61 million
Jun 12, 3 AM $0.00439
+0.70%
$3.88 million $2.63 million
Jun 12, 2 AM $0.00436
-0.15%
$3.86 million $2.65 million
Jun 12, 1 AM $0.00437
-0.34%
$3.86 million $2.65 million
Jun 12, 12 AM $0.00438
+0.28%
$3.87 million $2.63 million
Jun 11, 11 PM $0.00437
-0.44%
$3.87 million $2.62 million