Kekius Maximus Historical Data

KEKIUS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.00438
+0.28%
$3.87 million $2.63 million
Jun 11, 11 PM $0.00437
-0.44%
$3.87 million $2.62 million
Jun 11, 10 PM $0.00439
-2.44%
$3.89 million $2.56 million
Jun 11, 9 PM $0.0045
+8.38%
$3.99 million $122,733
Jun 11, 8 PM $0.00415
-1.08%
$3.68 million $2.44 million
Jun 11, 7 PM $0.00418
-0.67%
$3.7 million $2.45 million
Jun 11, 6 PM $0.0042
+0.37%
$3.72 million $2.38 million
Jun 11, 5 PM $0.00418
+2.41%
$3.7 million $2.4 million
Jun 11, 4 PM $0.00408
-0.74%
$3.62 million $2.36 million
Jun 11, 3 PM $0.00411
-0.75%
$3.64 million $2.38 million
Jun 11, 2 PM $0.00414
-1.00%
$3.67 million $2.38 million
Jun 11, 1 PM $0.00419
-0.37%
$3.71 million $2.39 million
Jun 11, 12 PM $0.0042
-0.16%
$3.72 million $2.38 million
Jun 11, 11 AM $0.00421
-0.21%
$3.73 million $2.39 million
Jun 11, 10 AM $0.00422
+1.36%
$3.74 million $2.4 million
Jun 11, 9 AM $0.00416
-0.08%
$3.69 million $2.41 million
Jun 11, 8 AM $0.00416
-1.46%
$3.69 million $2.38 million
Jun 11, 7 AM $0.00422
+1.45%
$3.74 million $2.37 million
Jun 11, 6 AM $0.00416
+0.00%
$3.69 million $2.34 million
Jun 11, 5 AM $0.00416
-0.65%
$3.69 million $2.37 million
Jun 11, 4 AM $0.00419
+1.01%
$3.71 million $2.36 million
Jun 11, 3 AM $0.00415
-0.66%
$3.68 million $2.34 million
Jun 11, 2 AM $0.00418
+0.91%
$3.7 million $2.32 million
Jun 11, 1 AM $0.00414
+0.07%
$3.67 million $2.28 million
Jun 11, 12 AM $0.00414
+1.44%
$3.66 million $2.3 million
Jun 10, 11 PM $0.00408
+1.94%
$3.61 million $2.31 million
Jun 10, 10 PM $0.004
-1.33%
$3.54 million $2.3 million
Jun 10, 9 PM $0.00405
-0.29%
$3.59 million $2.31 million
Jun 10, 8 PM $0.00407
-0.30%
$3.6 million $2.31 million
Jun 10, 7 PM $0.00408
-0.51%
$3.61 million $2.32 million
Jun 10, 6 PM $0.0041
+0.12%
$3.63 million $2.36 million
Jun 10, 5 PM $0.00409
-0.87%
$3.62 million $2.4 million
Jun 10, 4 PM $0.00413
-2.54%
$3.66 million $2.38 million
Jun 10, 3 PM $0.00423
+1.81%
$3.75 million $2.41 million
Jun 10, 2 PM $0.00416
+1.67%
$3.69 million $2.38 million
Jun 10, 1 PM $0.00409
+1.69%
$3.62 million $2.4 million
Jun 10, 12 PM $0.00402
+1.05%
$3.56 million $2.37 million
Jun 10, 11 AM $0.00398
-2.76%
$3.53 million $2.38 million
Jun 10, 10 AM $0.00409
+1.62%
$3.63 million $2.4 million
Jun 10, 9 AM $0.00403
-0.74%
$3.57 million $2.37 million
Jun 10, 8 AM $0.00406
+0.94%
$3.6 million $2.38 million
Jun 10, 7 AM $0.00402
+0.54%
$3.56 million $2.39 million
Jun 10, 6 AM $0.004
+0.35%
$3.54 million $2.38 million
Jun 10, 5 AM $0.00399
-0.82%
$3.53 million $2.39 million
Jun 10, 4 AM $0.00402
-0.57%
$3.56 million $2.35 million
Jun 10, 3 AM $0.00404
-1.87%
$3.58 million $2.37 million
Jun 10, 2 AM $0.00412
-0.07%
$3.65 million $2.38 million
Jun 10, 1 AM $0.00412
-0.07%
$3.65 million $2.34 million
Jun 10, 12 AM $0.00412
-0.06%
$3.65 million $2.39 million
Jun 9, 11 PM $0.00413
-0.08%
$3.66 million $2.35 million