Kekius Maximus Historical Data

KEKIUS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.00413
-0.08%
$3.66 million $2.35 million
Jun 9, 10 PM $0.00413
-0.15%
$3.67 million $2.42 million
Jun 9, 9 PM $0.00414
-0.70%
$3.67 million $2.4 million
Jun 9, 8 PM $0.00417
+1.90%
$3.7 million $2.4 million
Jun 9, 7 PM $0.00409
+0.72%
$3.63 million $2.39 million
Jun 9, 6 PM $0.00406
+0.98%
$3.6 million $2.41 million
Jun 9, 5 PM $0.00406
-0.38%
$3.6 million $2.37 million
Jun 9, 4 PM $0.00407
+0.41%
$3.62 million $2.42 million
Jun 9, 3 PM $0.00406
-0.02%
$3.6 million $2.44 million
Jun 9, 2 PM $0.00406
-0.48%
$3.6 million $2.43 million
Jun 9, 1 PM $0.00408
-0.74%
$3.62 million $2.47 million
Jun 9, 12 PM $0.00411
+0.64%
$3.65 million $2.42 million
Jun 9, 11 AM $0.00408
-0.41%
$3.62 million $2.39 million
Jun 9, 10 AM $0.0041
-0.55%
$3.64 million $2.43 million
Jun 9, 9 AM $0.00412
+0.26%
$3.66 million $2.4 million
Jun 9, 8 AM $0.00411
-2.80%
$3.65 million $2.38 million
Jun 9, 7 AM $0.00423
+0.52%
$3.75 million $2.38 million
Jun 9, 6 AM $0.00421
+0.88%
$3.73 million $2.42 million
Jun 9, 5 AM $0.00417
+0.10%
$3.7 million $2.39 million
Jun 9, 4 AM $0.00416
+1.08%
$3.7 million $2.43 million
Jun 9, 3 AM $0.00412
-0.40%
$3.66 million $2.43 million
Jun 9, 2 AM $0.00414
+0.07%
$3.67 million $2.43 million
Jun 9, 1 AM $0.00413
+0.96%
$3.67 million $2.49 million
Jun 9, 12 AM $0.00409
-0.73%
$3.63 million $2.51 million
Jun 8, 11 PM $0.00412
-0.93%
$3.66 million $2.54 million
Jun 8, 10 PM $0.00416
-1.66%
$3.7 million $2.52 million
Jun 8, 9 PM $0.00423
+0.80%
$3.76 million $2.45 million
Jun 8, 8 PM $0.0042
-1.65%
$3.73 million $2.43 million
Jun 8, 7 PM $0.00427
+3.46%
$3.79 million $2.45 million
Jun 8, 6 PM $0.00413
-1.68%
$3.66 million $2.38 million
Jun 8, 5 PM $0.0042
-2.70%
$3.73 million $2.42 million
Jun 8, 4 PM $0.00431
+0.51%
$3.83 million $2.42 million
Jun 8, 3 PM $0.0043
+0.53%
$3.82 million $2.41 million
Jun 8, 2 PM $0.00427
-0.13%
$3.79 million $2.42 million
Jun 8, 1 PM $0.00428
+1.45%
$3.8 million $2.39 million
Jun 8, 12 PM $0.00422
+0.37%
$3.75 million $2.4 million
Jun 8, 11 AM $0.0042
-1.00%
$3.73 million $2.45 million
Jun 8, 10 AM $0.00425
+1.94%
$3.77 million $2.45 million
Jun 8, 9 AM $0.00416
+1.05%
$3.7 million $2.5 million
Jun 8, 8 AM $0.00412
-2.17%
$3.66 million $2.49 million
Jun 8, 7 AM $0.00421
-0.76%
$3.74 million $2.46 million
Jun 8, 6 AM $0.00425
+0.68%
$3.77 million $2.44 million
Jun 8, 5 AM $0.00422
-0.13%
$3.74 million $2.45 million
Jun 8, 4 AM $0.00422
-0.97%
$3.75 million $2.45 million
Jun 8, 3 AM $0.00426
-1.90%
$3.79 million $2.45 million
Jun 8, 2 AM $0.00435
-0.37%
$3.86 million $2.42 million
Jun 8, 1 AM $0.00436
-5.19%
$3.87 million $2.36 million
Jun 8, 12 AM $0.0046
+5.41%
$4.09 million $2.4 million
Jun 7, 11 PM $0.00436
-1.18%
$3.87 million $2.33 million
Jun 7, 10 PM $0.00442
+5.17%
$3.91 million $2.33 million