Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00823
-8.87%
$7.39 million $605,473
Mar 28, 2026 $0.00903
+1.24%
$8.12 million $526,081
Mar 27, 2026 $0.00892
-6.53%
$8.02 million $621,015
Mar 26, 2026 $0.00955
-14.48%
$8.58 million $689,348
Mar 25, 2026 $0.0112
+11.39%
$10.02 million $826,930
Mar 24, 2026 $0.01
-6.47%
$8.98 million $585,387
Mar 23, 2026 $0.0107
+9.12%
$9.6 million $617,635
Mar 22, 2026 $0.00982
-7.75%
$8.8 million $559,436
Mar 21, 2026 $0.0106
-6.84%
$9.54 million $526,143
Mar 20, 2026 $0.0114
+1.47%
$10.24 million $549,771
Mar 19, 2026 $0.0113
-5.78%
$10.09 million $776,157
Mar 18, 2026 $0.012
-2.81%
$11.95 million $585,059
Mar 17, 2026 $0.0123
-2.38%
$12.3 million $644,121
Mar 16, 2026 $0.0126
+8.60%
$12.6 million $699,093
Mar 15, 2026 $0.0116
+4.34%
$11.6 million $604,428
Mar 14, 2026 $0.0111
-4.91%
$11.12 million $559,577
Mar 13, 2026 $0.0117
-3.38%
$11.7 million $624,271
Mar 12, 2026 $0.0121
+2.39%
$12.11 million $665,460
Mar 11, 2026 $0.0118
+7.65%
$11.82 million $766,123
Mar 10, 2026 $0.011
-1.08%
$10.99 million $614,634
Mar 9, 2026 $0.0111
+6.96%
$11.15 million $697,144
Mar 8, 2026 $0.0104
-12.67%
$10.37 million $692,980
Mar 7, 2026 $0.0119
-3.49%
$11.88 million $645,449
Mar 6, 2026 $0.0123
-14.54%
$12.31 million $742,129
Mar 5, 2026 $0.0144
+11.31%
$14.4 million $1.29 million
Mar 4, 2026 $0.0129
+2.17%
$12.94 million $829,887
Mar 3, 2026 $0.0127
+10.52%
$12.66 million $881,103
Mar 2, 2026 $0.0115
+12.42%
$11.46 million $930,390
Mar 1, 2026 $0.0102
-0.58%
$10.19 million $673,371
Feb 28, 2026 $0.0103
+8.15%
$10.25 million $901,980
Feb 27, 2026 $0.00948
+5.45%
$9.48 million $1.06 million
Feb 26, 2026 $0.00899
+5.19%
$8.99 million $1.01 million
Feb 25, 2026 $0.00853
+51.03%
$8.53 million $1.11 million
Feb 24, 2026 $0.00565
+2.71%
$5.65 million $347,319
Feb 23, 2026 $0.0055
+4.03%
$5.5 million $526,710
Feb 22, 2026 $0.00529
+2.84%
$5.29 million $320,311
Feb 21, 2026 $0.00514
-4.09%
$5.14 million $200,253
Feb 20, 2026 $0.00536
+3.16%
$5.36 million $307,511
Feb 19, 2026 $0.00519
-5.08%
$5.19 million $248,115
Feb 18, 2026 $0.00547
+7.85%
$5.47 million $294,429
Feb 17, 2026 $0.00507
-3.90%
$5.07 million $270,895
Feb 16, 2026 $0.00528
+1.99%
$5.28 million $275,733
Feb 15, 2026 $0.00518
-11.76%
$5.18 million $354,322
Feb 14, 2026 $0.00587
+11.78%
$5.87 million $301,901
Feb 13, 2026 $0.00525
+5.94%
$5.25 million $247,321
Feb 12, 2026 $0.00495
-2.37%
$4.95 million $239,939
Feb 11, 2026 $0.00507
-0.62%
$5.07 million $691,298
Feb 10, 2026 $0.00511
-5.20%
$5.11 million $676,686
Feb 9, 2026 $0.00539
-3.19%
$5.39 million $653,723
Feb 8, 2026 $0.00556
-0.48%
$5.56 million $684,687