Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.00813
+1.92%
$7.34 million $2.81 million
Aug 20, 6 AM $0.00798
+0.77%
$7.2 million $2.77 million
Aug 20, 5 AM $0.00792
-1.55%
$7.15 million $2.75 million
Aug 20, 4 AM $0.00804
-0.52%
$7.26 million $2.75 million
Aug 20, 3 AM $0.00808
-3.46%
$7.3 million $2.77 million
Aug 20, 2 AM $0.00837
-0.25%
$7.54 million $2.77 million
Aug 20, 1 AM $0.00839
-1.06%
$7.56 million $2.75 million
Aug 20, 12 AM $0.00848
+2.38%
$7.64 million $2.72 million
Aug 19, 11 PM $0.00828
+3.94%
$7.46 million $2.69 million
Aug 19, 10 PM $0.00797
-0.08%
$7.18 million $2.66 million
Aug 19, 9 PM $0.00798
+6.46%
$7.19 million $2.65 million
Aug 19, 8 PM $0.00749
+4.17%
$6.75 million $2.53 million
Aug 19, 7 PM $0.00719
-0.10%
$6.48 million $2.49 million
Aug 19, 6 PM $0.0072
-0.17%
$6.49 million $2.49 million
Aug 19, 5 PM $0.00721
-0.08%
$6.5 million $2.5 million
Aug 19, 4 PM $0.00722
-0.58%
$6.5 million $2.47 million
Aug 19, 3 PM $0.00726
+10.63%
$6.54 million $2.41 million
Aug 19, 2 PM $0.00656
+7.32%
$5.91 million $2.35 million
Aug 19, 1 PM $0.00609
+0.31%
$5.49 million $2.33 million
Aug 19, 12 PM $0.00609
+0.96%
$5.48 million $2.32 million
Aug 19, 11 AM $0.00603
+0.38%
$5.43 million $2.33 million
Aug 19, 10 AM $0.00601
-1.12%
$5.41 million $2.31 million
Aug 19, 9 AM $0.00608
+0.37%
$5.47 million $2.29 million
Aug 19, 8 AM $0.00605
+0.13%
$5.45 million $2.31 million
Aug 19, 7 AM $0.00605
-0.15%
$5.45 million $2.34 million
Aug 19, 6 AM $0.00606
+1.38%
$5.45 million $2.37 million
Aug 19, 5 AM $0.00597
-1.58%
$5.38 million $2.39 million
Aug 19, 4 AM $0.00607
+0.26%
$5.47 million $2.37 million
Aug 19, 3 AM $0.00605
-0.14%
$5.45 million $2.34 million
Aug 19, 2 AM $0.00606
-1.12%
$5.46 million $2.36 million
Aug 19, 1 AM $0.00613
-0.43%
$5.52 million $2.33 million
Aug 19, 12 AM $0.00616
-0.12%
$5.55 million $2.34 million
Aug 18, 11 PM $0.00616
+0.17%
$5.55 million $2.37 million
Aug 18, 10 PM $0.00615
+0.22%
$5.54 million $2.37 million
Aug 18, 9 PM $0.00614
-0.15%
$5.53 million $2.37 million
Aug 18, 8 PM $0.00615
-0.11%
$5.54 million $2.37 million
Aug 18, 7 PM $0.00616
+0.14%
$5.54 million $2.35 million
Aug 18, 6 PM $0.00615
-0.11%
$5.54 million $2.33 million
Aug 18, 5 PM $0.00615
+0.01%
$5.54 million $2.35 million
Aug 18, 4 PM $0.00615
-0.30%
$5.54 million $2.35 million
Aug 18, 3 PM $0.00617
-0.23%
$5.56 million $2.34 million
Aug 18, 2 PM $0.00619
-0.05%
$5.57 million $2.3 million
Aug 18, 1 PM $0.00619
+1.73%
$5.57 million $2.29 million
Aug 18, 12 PM $0.00608
+0.25%
$5.48 million $2.31 million
Aug 18, 11 AM $0.00607
+0.93%
$5.47 million $2.32 million
Aug 18, 10 AM $0.00601
-0.68%
$5.42 million $2.31 million
Aug 18, 9 AM $0.00605
+1.40%
$5.46 million $2.33 million
Aug 18, 8 AM $0.00597
+0.32%
$5.38 million $2.29 million
Aug 18, 7 AM $0.00595
-0.26%
$5.36 million $2.25 million
Aug 18, 6 AM $0.00597
+0.14%
$5.38 million $2.23 million