Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00487
+0.06%
$ 4.34 million $ 2.5 million
Jun 18, 5 PM $ 0.00487
+0.06%
$ 4.34 million $ 2.5 million
Jun 18, 4 PM $ 0.00487
+0.02%
$ 4.34 million $ 2.48 million
Jun 18, 3 PM $ 0.00487
-2.80%
$ 4.33 million $ 2.47 million
Jun 18, 2 PM $ 0.00501
+1.09%
$ 4.46 million $ 2.48 million
Jun 18, 1 PM $ 0.00495
-1.10%
$ 4.41 million $ 2.47 million
Jun 18, 12 PM $ 0.00501
+0.75%
$ 4.46 million $ 2.45 million
Jun 18, 11 AM $ 0.00497
-0.67%
$ 4.43 million $ 2.44 million
Jun 18, 10 AM $ 0.005
+0.39%
$ 4.46 million $ 2.39 million
Jun 18, 9 AM $ 0.00499
+0.43%
$ 4.44 million $ 2.37 million
Jun 18, 8 AM $ 0.00496
-0.21%
$ 4.42 million $ 2.41 million
Jun 18, 7 AM $ 0.00497
-1.58%
$ 4.43 million $ 2.42 million
Jun 18, 6 AM $ 0.00505
+0.68%
$ 4.5 million $ 2.39 million
Jun 18, 5 AM $ 0.00502
-1.62%
$ 4.47 million $ 2.41 million
Jun 18, 4 AM $ 0.0051
-0.78%
$ 4.54 million $ 2.41 million
Jun 18, 3 AM $ 0.00515
-0.41%
$ 4.59 million $ 2.4 million
Jun 18, 2 AM $ 0.00518
+1.11%
$ 4.61 million $ 2.41 million
Jun 18, 1 AM $ 0.00512
-0.03%
$ 4.56 million $ 2.39 million
Jun 18, 12 AM $ 0.00512
+0.48%
$ 4.56 million $ 2.39 million
Jun 17, 11 PM $ 0.0051
+0.33%
$ 4.54 million $ 2.35 million
Jun 17, 10 PM $ 0.00508
+1.03%
$ 4.52 million $ 2.33 million
Jun 17, 9 PM $ 0.00503
-2.03%
$ 4.48 million $ 2.34 million
Jun 17, 8 PM $ 0.00513
+0.04%
$ 4.57 million $ 2.35 million
Jun 17, 7 PM $ 0.00513
-1.63%
$ 4.57 million $ 2.36 million
Jun 17, 6 PM $ 0.00522
+0.47%
$ 4.64 million $ 2.34 million
Jun 17, 5 PM $ 0.00519
+0.78%
$ 4.62 million $ 2.33 million
Jun 17, 4 PM $ 0.00515
-0.91%
$ 4.59 million $ 2.32 million
Jun 17, 3 PM $ 0.0052
+0.81%
$ 4.63 million $ 2.32 million
Jun 17, 2 PM $ 0.00516
-1.58%
$ 4.59 million $ 2.29 million
Jun 17, 1 PM $ 0.00524
+0.59%
$ 4.66 million $ 2.3 million
Jun 17, 12 PM $ 0.00521
-1.04%
$ 4.64 million $ 2.33 million
Jun 17, 11 AM $ 0.00526
-0.24%
$ 4.69 million $ 2.32 million
Jun 17, 10 AM $ 0.00528
+0.08%
$ 4.7 million $ 2.35 million
Jun 17, 9 AM $ 0.00527
-0.07%
$ 4.69 million $ 2.34 million
Jun 17, 8 AM $ 0.00528
-1.08%
$ 4.7 million $ 2.33 million
Jun 17, 7 AM $ 0.00533
+0.10%
$ 4.75 million $ 2.34 million
Jun 17, 6 AM $ 0.00533
-0.18%
$ 4.74 million $ 2.35 million
Jun 17, 5 AM $ 0.00534
-0.24%
$ 4.75 million $ 2.34 million
Jun 17, 4 AM $ 0.00535
-0.02%
$ 4.76 million $ 2.32 million
Jun 17, 3 AM $ 0.00535
-1.78%
$ 4.76 million $ 2.33 million
Jun 17, 2 AM $ 0.00545
+0.14%
$ 4.85 million $ 2.4 million
Jun 17, 1 AM $ 0.00545
-0.88%
$ 4.85 million $ 2.45 million
Jun 17, 12 AM $ 0.0055
+1.33%
$ 4.9 million $ 2.4 million
Jun 16, 11 PM $ 0.00543
-0.52%
$ 4.82 million $ 2.4 million
Jun 16, 10 PM $ 0.00546
+0.00%
$ 4.85 million $ 2.41 million
Jun 16, 9 PM $ 0.00546
+1.27%
$ 4.85 million $ 2.42 million
Jun 16, 8 PM $ 0.00539
+0.50%
$ 4.79 million $ 2.4 million
Jun 16, 7 PM $ 0.00536
+0.58%
$ 4.77 million $ 2.45 million
Jun 16, 6 PM $ 0.00533
+0.00%
$ 4.74 million $ 2.5 million
Jun 16, 5 PM $ 0.00533
-0.65%
$ 4.74 million $ 2.53 million