Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00991
-1.27%
$ 8.86 million $ 753,268
Apr 17, 7 PM $ 0.01
-0.90%
$ 8.97 million $ 713,760
Apr 17, 6 PM $ 0.0101
-0.75%
$ 9.05 million $ 729,805
Apr 17, 5 PM $ 0.0102
-1.25%
$ 9.12 million $ 736,604
Apr 17, 4 PM $ 0.0103
-0.62%
$ 9.24 million $ 768,930
Apr 17, 3 PM $ 0.0104
+1.90%
$ 9.29 million $ 764,550
Apr 17, 2 PM $ 0.0102
+6.27%
$ 9.12 million $ 788,124
Apr 17, 1 PM $ 0.0096
+0.07%
$ 8.58 million $ 680,563
Apr 17, 12 PM $ 0.00959
+0.06%
$ 8.58 million $ 683,843
Apr 17, 11 AM $ 0.00959
+0.83%
$ 8.57 million $ 683,335
Apr 17, 10 AM $ 0.00951
+0.16%
$ 8.5 million $ 671,133
Apr 17, 9 AM $ 0.0095
-0.57%
$ 8.49 million $ 621,850
Apr 17, 8 AM $ 0.00955
+0.86%
$ 8.53 million $ 657,414
Apr 17, 7 AM $ 0.00947
+0.86%
$ 8.46 million $ 650,894
Apr 17, 6 AM $ 0.00939
-0.08%
$ 8.39 million $ 606,878
Apr 17, 5 AM $ 0.00939
-0.93%
$ 8.4 million $ 619,219
Apr 17, 4 AM $ 0.00948
+0.78%
$ 8.48 million $ 633,694
Apr 17, 3 AM $ 0.00941
-0.71%
$ 8.42 million $ 647,927
Apr 17, 2 AM $ 0.00948
-0.46%
$ 8.48 million $ 648,868
Apr 17, 1 AM $ 0.00953
-0.46%
$ 8.51 million $ 690,068
Apr 17, 12 AM $ 0.00957
-0.32%
$ 8.55 million $ 649,099
Apr 16, 11 PM $ 0.0096
+1.07%
$ 8.57 million $ 653,078
Apr 16, 10 PM $ 0.0095
-1.82%
$ 8.48 million $ 699,449
Apr 16, 9 PM $ 0.00968
-0.36%
$ 8.64 million $ 650,930
Apr 16, 8 PM $ 0.00972
+1.88%
$ 8.67 million $ 651,939
Apr 16, 7 PM $ 0.00954
+0.96%
$ 8.52 million $ 695,984
Apr 16, 6 PM $ 0.00945
+0.02%
$ 8.44 million $ 687,101
Apr 16, 5 PM $ 0.00945
-2.20%
$ 8.43 million $ 677,308
Apr 16, 4 PM $ 0.00966
-0.98%
$ 8.62 million $ 621,055
Apr 16, 3 PM $ 0.00976
+0.03%
$ 8.71 million $ 636,976
Apr 16, 2 PM $ 0.00975
+0.38%
$ 8.71 million $ 583,248
Apr 16, 1 PM $ 0.00972
-1.47%
$ 8.68 million $ 629,578
Apr 16, 12 PM $ 0.00987
-0.31%
$ 8.81 million $ 632,430
Apr 16, 11 AM $ 0.0099
+0.68%
$ 8.84 million $ 626,310
Apr 16, 10 AM $ 0.00983
+0.32%
$ 8.78 million $ 626,010
Apr 16, 9 AM $ 0.0098
+0.09%
$ 8.75 million $ 580,735
Apr 16, 8 AM $ 0.00979
-0.21%
$ 8.74 million $ 625,589
Apr 16, 7 AM $ 0.00981
-0.65%
$ 8.76 million $ 625,945
Apr 16, 6 AM $ 0.00987
-0.49%
$ 8.81 million $ 576,311
Apr 16, 5 AM $ 0.00992
+1.44%
$ 8.85 million $ 616,945
Apr 16, 4 AM $ 0.00978
+1.57%
$ 8.73 million $ 602,150
Apr 16, 3 AM $ 0.00962
-0.28%
$ 8.59 million $ 533,071
Apr 16, 2 AM $ 0.00965
+0.64%
$ 8.61 million $ 571,707
Apr 16, 1 AM $ 0.00959
-0.59%
$ 8.56 million $ 526,444
Apr 16, 12 AM $ 0.00965
+0.12%
$ 8.61 million $ 520,975
Apr 15, 11 PM $ 0.00963
+0.57%
$ 8.59 million $ 516,818
Apr 15, 10 PM $ 0.00958
-0.37%
$ 8.55 million $ 572,157
Apr 15, 9 PM $ 0.00961
-0.52%
$ 8.58 million $ 541,488
Apr 15, 8 PM $ 0.00967
+2.11%
$ 8.63 million $ 534,849
Apr 15, 7 PM $ 0.00946
+0.66%
$ 8.45 million $ 533,867