Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.00888
+0.00%
$ 7.95 million $ 657,180
1:43 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,309
1:42 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,361
1:41 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,361
1:40 AM $ 0.00887
+0.00%
$ 7.95 million $ 657,459
1:39 AM $ 0.00887
-0.16%
$ 7.94 million $ 657,464
1:38 AM $ 0.00892
+0.01%
$ 7.94 million $ 614,044
1:37 AM $ 0.00892
+0.00%
$ 7.94 million $ 614,044
1:36 AM $ 0.00892
-0.01%
$ 7.94 million $ 614,041
1:35 AM $ 0.00892
+0.00%
$ 7.94 million $ 614,050
1:34 AM $ 0.00892
+0.30%
$ 7.99 million $ 614,127
1:33 AM $ 0.0089
-0.03%
$ 7.99 million $ 614,450
1:32 AM $ 0.0089
+0.00%
$ 7.99 million $ 614,450
1:31 AM $ 0.0089
+0.00%
$ 7.99 million $ 614,482
1:30 AM $ 0.0089
-0.01%
$ 7.99 million $ 614,504
1:29 AM $ 0.0089
-0.01%
$ 7.97 million $ 614,588
1:28 AM $ 0.00883
+0.04%
$ 7.97 million $ 657,654
1:27 AM $ 0.00883
-0.05%
$ 7.97 million $ 657,714
1:26 AM $ 0.00884
+0.00%
$ 7.97 million $ 657,679
1:25 AM $ 0.00884
+0.01%
$ 7.97 million $ 657,679
1:24 AM $ 0.00884
+0.01%
$ 7.91 million $ 657,748
1:23 AM $ 0.00889
+0.00%
$ 7.91 million $ 615,745
1:22 AM $ 0.00889
+0.00%
$ 7.91 million $ 615,716
1:21 AM $ 0.00889
-0.01%
$ 7.91 million $ 615,716
1:20 AM $ 0.00889
-0.04%
$ 7.91 million $ 615,741
1:19 AM $ 0.00889
-0.23%
$ 7.96 million $ 615,924
1:18 AM $ 0.00891
+0.00%
$ 7.96 million $ 616,835
1:17 AM $ 0.00891
+0.01%
$ 7.96 million $ 616,835
1:16 AM $ 0.00891
+0.02%
$ 7.96 million $ 616,866
1:15 AM $ 0.00891
+0.00%
$ 7.96 million $ 616,866
1:14 AM $ 0.00891
-0.04%
$ 7.97 million $ 617,026
1:13 AM $ 0.00888
-0.06%
$ 7.97 million $ 617,426
1:12 AM $ 0.00889
+0.00%
$ 7.97 million $ 617,483
1:11 AM $ 0.00889
-0.10%
$ 7.97 million $ 617,483
1:10 AM $ 0.00889
-0.03%
$ 7.97 million $ 617,396
1:09 AM $ 0.0089
-0.14%
$ 7.96 million $ 617,481
1:08 AM $ 0.00891
-0.05%
$ 7.96 million $ 617,593
1:07 AM $ 0.00891
+0.02%
$ 7.96 million $ 617,598
1:06 AM $ 0.00891
-0.02%
$ 7.96 million $ 617,598
1:05 AM $ 0.00891
-0.02%
$ 7.96 million $ 617,624
1:04 AM $ 0.00892
+0.03%
$ 7.98 million $ 617,746
1:03 AM $ 0.00898
-0.02%
$ 7.98 million $ 618,060
1:02 AM $ 0.00898
-0.01%
$ 7.98 million $ 617,778
1:01 AM $ 0.00898
-0.01%
$ 7.98 million $ 617,807
1:00 AM $ 0.00898
+0.00%
$ 7.98 million $ 617,807
12:59 AM $ 0.00898
-0.04%
$ 8.04 million $ 617,813
12:58 AM $ 0.00898
-0.02%
$ 8.04 million $ 617,893
12:57 AM $ 0.00899
+0.00%
$ 8.04 million $ 617,888
12:56 AM $ 0.00899
+0.03%
$ 8.04 million $ 617,847
12:55 AM $ 0.00898
+0.01%
$ 8.04 million $ 617,847