Kekius Maximus Historical Data

KEKIUS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.00574
+0.79%
$ 5.74 million $ 730,337
Feb 3, 2 PM $ 0.00571
+1.17%
$ 5.71 million $ 724,924
Feb 3, 1 PM $ 0.00564
+0.44%
$ 5.64 million $ 677,837
Feb 3, 12 PM $ 0.00561
+1.39%
$ 5.61 million $ 673,560
Feb 3, 11 AM $ 0.00552
+0.82%
$ 5.52 million $ 681,154
Feb 3, 10 AM $ 0.0055
-0.02%
$ 5.5 million $ 699,302
Feb 3, 9 AM $ 0.0055
-4.61%
$ 5.5 million $ 661,845
Feb 3, 8 AM $ 0.00577
+0.34%
$ 5.77 million $ 652,235
Feb 3, 7 AM $ 0.00575
+0.10%
$ 5.75 million $ 666,920
Feb 3, 6 AM $ 0.00574
+0.10%
$ 5.74 million $ 700,170
Feb 3, 5 AM $ 0.00573
-0.17%
$ 5.73 million $ 667,329
Feb 3, 4 AM $ 0.00574
-0.16%
$ 5.74 million $ 714,382
Feb 3, 3 AM $ 0.00575
+3.56%
$ 5.75 million $ 710,440
Feb 3, 2 AM $ 0.00555
-0.93%
$ 5.55 million $ 695,772
Feb 3, 1 AM $ 0.00561
-0.36%
$ 5.61 million $ 665,532
Feb 3, 12 AM $ 0.00562
-2.53%
$ 5.62 million $ 692,374
Feb 2, 11 PM $ 0.00577
-0.08%
$ 5.77 million $ 701,674
Feb 2, 10 PM $ 0.00577
-1.78%
$ 5.78 million $ 689,072
Feb 2, 9 PM $ 0.00588
+2.41%
$ 5.88 million $ 688,197
Feb 2, 8 PM $ 0.00574
+2.74%
$ 5.74 million $ 769,210
Feb 2, 7 PM $ 0.00559
+0.94%
$ 5.59 million $ 738,104
Feb 2, 6 PM $ 0.00554
-3.31%
$ 5.54 million $ 725,647
Feb 2, 5 PM $ 0.00572
-1.08%
$ 5.73 million $ 738,404
Feb 2, 4 PM $ 0.00579
-0.42%
$ 5.81 million $ 874,238
Feb 2, 3 PM $ 0.00581
+0.87%
$ 5.81 million $ 871,084
Feb 2, 2 PM $ 0.00576
+0.73%
$ 5.76 million $ 867,086
Feb 2, 1 PM $ 0.00572
+0.67%
$ 5.72 million $ 861,536
Feb 2, 12 PM $ 0.00568
+1.96%
$ 5.68 million $ 862,624
Feb 2, 11 AM $ 0.00557
+0.17%
$ 5.57 million $ 840,495
Feb 2, 10 AM $ 0.00556
+2.35%
$ 5.57 million $ 873,408
Feb 2, 9 AM $ 0.00544
+0.93%
$ 5.44 million $ 840,085
Feb 2, 8 AM $ 0.00539
+1.22%
$ 5.39 million $ 832,580
Feb 2, 7 AM $ 0.00532
+1.64%
$ 5.32 million $ 814,995
Feb 2, 6 AM $ 0.00523
+0.41%
$ 5.23 million $ 827,508
Feb 2, 5 AM $ 0.00521
-1.28%
$ 5.21 million $ 822,707
Feb 2, 4 AM $ 0.00528
-1.96%
$ 5.28 million $ 802,333
Feb 2, 3 AM $ 0.00538
-3.08%
$ 5.38 million $ 795,855
Feb 2, 2 AM $ 0.00556
-0.95%
$ 5.55 million $ 885,186
Feb 2, 1 AM $ 0.00561
+0.08%
$ 5.61 million $ 887,110
Feb 2, 12 AM $ 0.0056
+4.90%
$ 5.6 million $ 889,546
Feb 1, 11 PM $ 0.00534
+0.65%
$ 5.34 million $ 854,632
Feb 1, 10 PM $ 0.00531
-1.62%
$ 5.3 million $ 833,227
Feb 1, 9 PM $ 0.00539
-0.77%
$ 5.39 million $ 843,149
Feb 1, 8 PM $ 0.00543
-0.68%
$ 5.43 million $ 847,867
Feb 1, 7 PM $ 0.00547
+0.00%
$ 5.47 million $ 852,798
Feb 1, 6 PM $ 0.00547
+2.35%
$ 5.47 million $ 868,882
Feb 1, 5 PM $ 0.00534
-10.30%
$ 5.34 million $ 840,129
Feb 1, 4 PM $ 0.00596
-1.63%
$ 5.96 million $ 751,993
Feb 1, 3 PM $ 0.00606
-2.01%
$ 6.06 million $ 759,703
Feb 1, 2 PM $ 0.00618
-1.44%
$ 6.18 million $ 768,536