Kekius Maximus Historical Data

KEKIUS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00442
+5.17%
$3.91 million $2.33 million
Jun 7, 9 PM $0.0042
+0.24%
$3.72 million $2.33 million
Jun 7, 8 PM $0.00419
-0.77%
$3.71 million $2.29 million
Jun 7, 7 PM $0.00422
-2.68%
$3.74 million $2.34 million
Jun 7, 6 PM $0.00434
+2.24%
$3.84 million $2.32 million
Jun 7, 5 PM $0.00424
-0.13%
$3.76 million $2.29 million
Jun 7, 4 PM $0.00425
+0.14%
$3.76 million $2.31 million
Jun 7, 3 PM $0.00424
+0.00%
$3.76 million $2.3 million
Jun 7, 2 PM $0.00424
+0.92%
$3.76 million $2.32 million
Jun 7, 1 PM $0.0042
-0.48%
$3.72 million $2.27 million
Jun 7, 12 PM $0.00422
-3.85%
$3.74 million $2.27 million
Jun 7, 11 AM $0.00439
+1.77%
$3.89 million $2.19 million
Jun 7, 10 AM $0.00432
-0.40%
$3.82 million $2.18 million
Jun 7, 9 AM $0.00433
+0.53%
$3.84 million $2.21 million
Jun 7, 8 AM $0.00431
+0.71%
$3.82 million $2.23 million
Jun 7, 7 AM $0.00428
+1.35%
$3.79 million $2.19 million
Jun 7, 6 AM $0.00422
-0.47%
$3.74 million $2.2 million
Jun 7, 5 AM $0.00424
+0.56%
$3.76 million $2.22 million
Jun 7, 4 AM $0.00422
-0.46%
$3.74 million $2.23 million
Jun 7, 3 AM $0.00424
+0.49%
$3.75 million $2.24 million
Jun 7, 2 AM $0.00422
+0.58%
$3.74 million $2.3 million
Jun 7, 1 AM $0.00419
+0.73%
$3.71 million $2.27 million
Jun 7, 12 AM $0.00416
-0.86%
$3.69 million $2.25 million
Jun 6, 11 PM $0.0042
+0.52%
$3.72 million $2.24 million
Jun 6, 10 PM $0.00418
-1.21%
$3.7 million $2.24 million
Jun 6, 9 PM $0.00423
+1.93%
$3.75 million $2.29 million
Jun 6, 8 PM $0.00415
-0.11%
$3.67 million $2.3 million
Jun 6, 7 PM $0.00415
-0.43%
$3.68 million $2.28 million
Jun 6, 6 PM $0.00417
-0.37%
$3.7 million $2.29 million
Jun 6, 5 PM $0.00419
+1.47%
$3.71 million $2.33 million
Jun 6, 4 PM $0.00413
+0.23%
$3.66 million $2.36 million
Jun 6, 3 PM $0.00412
-0.31%
$3.65 million $2.69 million
Jun 6, 2 PM $0.00413
+0.09%
$3.66 million $2.81 million
Jun 6, 1 PM $0.00413
-0.02%
$3.65 million $2.84 million
Jun 6, 12 PM $0.00413
-0.34%
$3.66 million $2.87 million
Jun 6, 11 AM $0.00414
+0.38%
$3.67 million $2.91 million
Jun 6, 10 AM $0.00413
-3.45%
$3.66 million $2.92 million
Jun 6, 9 AM $0.00427
-0.28%
$3.79 million $2.89 million
Jun 6, 8 AM $0.00429
-0.40%
$3.8 million $2.94 million
Jun 6, 7 AM $0.0043
+3.00%
$3.81 million $2.97 million
Jun 6, 6 AM $0.00418
+0.66%
$3.7 million $3.05 million
Jun 6, 5 AM $0.00415
+0.50%
$3.68 million $3.06 million
Jun 6, 4 AM $0.00413
-2.42%
$3.66 million $3.09 million
Jun 6, 3 AM $0.00423
-0.29%
$3.75 million $3.05 million
Jun 6, 2 AM $0.00424
+0.92%
$3.76 million $3.05 million
Jun 6, 1 AM $0.0042
+0.75%
$3.72 million $3.06 million
Jun 6, 12 AM $0.00417
+0.77%
$3.7 million $3.07 million
Jun 5, 11 PM $0.00414
-0.41%
$3.65 million $3.07 million
Jun 5, 10 PM $0.00416
-1.12%
$3.67 million $3.1 million
Jun 5, 9 PM $0.00421
+2.32%
$3.71 million $3.16 million