Kekius Maximus Historical Data

KEKIUS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $0.00421
+2.32%
$3.71 million $3.16 million
Jun 5, 8 PM $0.00411
-0.54%
$3.63 million $3.18 million
Jun 5, 7 PM $0.00413
-0.32%
$3.64 million $3.22 million
Jun 5, 6 PM $0.00414
-3.95%
$3.66 million $3.23 million
Jun 5, 5 PM $0.00432
-4.03%
$3.81 million $3.27 million
Jun 5, 4 PM $0.00451
+11.32%
$3.98 million $3.26 million
Jun 5, 3 PM $0.00405
+1.75%
$3.57 million $2.86 million
Jun 5, 2 PM $0.00399
-2.86%
$3.52 million $2.78 million
Jun 5, 1 PM $0.0041
-0.69%
$3.62 million $2.79 million
Jun 5, 12 PM $0.00413
+0.03%
$3.64 million $2.77 million
Jun 5, 11 AM $0.00413
+0.05%
$3.64 million $2.74 million
Jun 5, 10 AM $0.00413
-1.38%
$3.64 million $2.75 million
Jun 5, 9 AM $0.00419
+1.46%
$3.69 million $2.78 million
Jun 5, 8 AM $0.00413
-0.86%
$3.64 million $2.81 million
Jun 5, 7 AM $0.00416
-1.07%
$3.67 million $2.77 million
Jun 5, 6 AM $0.00421
-0.68%
$3.71 million $2.7 million
Jun 5, 5 AM $0.00424
-6.00%
$3.74 million $2.69 million
Jun 5, 4 AM $0.00451
+0.48%
$3.98 million $2.69 million
Jun 5, 3 AM $0.00449
+1.62%
$3.96 million $2.9 million
Jun 5, 2 AM $0.00442
-0.49%
$3.89 million $3.63 million
Jun 5, 1 AM $0.00444
-2.09%
$3.91 million $4.26 million
Jun 5, 12 AM $0.00453
-0.82%
$4 million $4.99 million
Jun 4, 11 PM $0.00457
+0.20%
$4.02 million $5.6 million
Jun 4, 10 PM $0.00456
-1.09%
$4.02 million $6.23 million
Jun 4, 9 PM $0.00461
-1.21%
$4.06 million $6.76 million
Jun 4, 8 PM $0.00467
+0.32%
$4.11 million $7.45 million
Jun 4, 7 PM $0.00465
-0.29%
$4.1 million $7.78 million
Jun 4, 6 PM $0.00467
+0.60%
$4.11 million $8.19 million
Jun 4, 5 PM $0.00464
-1.13%
$4.08 million $8.95 million
Jun 4, 4 PM $0.00469
-0.47%
$4.13 million $9.62 million
Jun 4, 3 PM $0.00471
+0.94%
$4.15 million $10.27 million
Jun 4, 2 PM $0.00467
+0.92%
$4.11 million $11 million
Jun 4, 1 PM $0.00463
-1.84%
$4.07 million $11.66 million
Jun 4, 12 PM $0.00469
+3.76%
$4.13 million $12.28 million
Jun 4, 11 AM $0.00452
+2.08%
$3.98 million $12.99 million
Jun 4, 10 AM $0.00443
-3.09%
$3.9 million $13.73 million
Jun 4, 9 AM $0.00457
-3.32%
$4.02 million $14.34 million
Jun 4, 8 AM $0.00473
-0.47%
$4.16 million $14.27 million
Jun 4, 7 AM $0.00475
+0.15%
$4.18 million $14.22 million
Jun 4, 6 AM $0.00474
-0.89%
$4.18 million $14.11 million
Jun 4, 5 AM $0.00479
-0.62%
$4.21 million $14.05 million
Jun 4, 4 AM $0.00482
-0.03%
$4.24 million $13.96 million
Jun 4, 3 AM $0.00482
+2.82%
$4.24 million $13.7 million
Jun 4, 2 AM $0.00469
-0.73%
$4.13 million $12.93 million
Jun 4, 1 AM $0.00472
-1.46%
$4.16 million $12.2 million
Jun 4, 12 AM $0.00479
-1.29%
$4.22 million $11.43 million
Jun 3, 11 PM $0.00485
-0.76%
$4.26 million $10.72 million
Jun 3, 10 PM $0.00489
+0.69%
$4.29 million $10.06 million
Jun 3, 9 PM $0.00486
+3.01%
$4.26 million $9.42 million
Jun 3, 8 PM $0.00471
-2.24%
$4.14 million $8.67 million