Kekius Maximus Historical Data

KEKIUS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.00482
-0.99%
$4.23 million $8.18 million
Jun 3, 6 PM $0.00487
+0.15%
$4.27 million $7.67 million
Jun 3, 5 PM $0.00486
+0.61%
$4.27 million $6.83 million
Jun 3, 4 PM $0.00483
-1.45%
$4.24 million $6.07 million
Jun 3, 3 PM $0.00491
+0.42%
$4.3 million $5.38 million
Jun 3, 2 PM $0.00488
-0.61%
$4.29 million $4.56 million
Jun 3, 1 PM $0.00491
+0.04%
$4.31 million $3.83 million
Jun 3, 12 PM $0.00491
+1.60%
$4.31 million $3.11 million
Jun 3, 11 AM $0.00484
+1.21%
$4.24 million $2.31 million
Jun 3, 10 AM $0.00477
-1.69%
$4.19 million $1.5 million
Jun 3, 9 AM $0.00485
-0.81%
$4.26 million $921,881
Jun 3, 8 AM $0.00489
+1.18%
$4.29 million $921,615
Jun 3, 7 AM $0.00484
+2.17%
$4.24 million $892,476
Jun 3, 6 AM $0.00473
+0.28%
$4.15 million $875,633
Jun 3, 5 AM $0.00472
-0.71%
$4.14 million $913,789
Jun 3, 4 AM $0.00475
-0.70%
$4.17 million $852,281
Jun 3, 3 AM $0.00479
-3.06%
$4.2 million $831,625
Jun 3, 2 AM $0.00494
-0.93%
$4.33 million $814,267
Jun 3, 1 AM $0.00498
+0.90%
$4.37 million $844,853
Jun 3, 12 AM $0.00494
+1.87%
$4.34 million $804,176
Jun 2, 11 PM $0.00485
-0.47%
$4.27 million $821,651
Jun 2, 10 PM $0.00488
-1.04%
$4.3 million $795,948
Jun 2, 9 PM $0.00493
+0.66%
$4.34 million $813,938
Jun 2, 8 PM $0.0049
+0.48%
$4.31 million $770,080
Jun 2, 7 PM $0.00487
+0.03%
$4.29 million $796,922
Jun 2, 6 PM $0.00487
-0.64%
$4.29 million $809,694
Jun 2, 5 PM $0.00491
-0.73%
$4.32 million $780,762
Jun 2, 4 PM $0.00494
+0.73%
$4.35 million $836,354
Jun 2, 3 PM $0.0049
-3.03%
$4.32 million $830,672
Jun 2, 2 PM $0.00506
-1.44%
$4.45 million $783,138
Jun 2, 1 PM $0.00513
-1.05%
$4.51 million $805,848
Jun 2, 12 PM $0.00519
+1.98%
$4.57 million $777,212
Jun 2, 11 AM $0.00508
+0.37%
$4.47 million $793,878
Jun 2, 10 AM $0.00506
+1.00%
$4.46 million $752,126
Jun 2, 9 AM $0.00501
-1.37%
$4.41 million $618,877
Jun 2, 8 AM $0.00509
-1.71%
$4.48 million $606,141
Jun 2, 7 AM $0.00518
+0.53%
$4.56 million $609,144
Jun 2, 6 AM $0.00515
-0.39%
$4.53 million $617,828
Jun 2, 5 AM $0.00517
+0.67%
$4.55 million $612,771
Jun 2, 4 AM $0.00514
-0.17%
$4.52 million $621,201
Jun 2, 3 AM $0.00515
+0.32%
$4.53 million $622,496
Jun 2, 2 AM $0.00513
-1.39%
$4.52 million $619,233
Jun 2, 1 AM $0.00521
-0.51%
$4.58 million $549,413
Jun 2, 12 AM $0.00523
+0.27%
$4.61 million $593,934
Jun 1, 11 PM $0.00522
-0.35%
$4.6 million $596,506
Jun 1, 10 PM $0.00524
-0.44%
$4.62 million $595,921
Jun 1, 9 PM $0.00526
-1.13%
$4.64 million $574,118
Jun 1, 8 PM $0.00532
+0.15%
$4.69 million $583,351
Jun 1, 7 PM $0.00531
+1.07%
$4.68 million $599,965
Jun 1, 6 PM $0.00526
+1.46%
$4.63 million $581,764