Kekius Maximus Historical Data

KEKIUS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00694
+1.73%
$ 6.94 million $ 768,790
Jan 30, 1 PM $ 0.00682
+0.04%
$ 6.82 million $ 750,939
Jan 30, 12 PM $ 0.00682
+1.55%
$ 6.82 million $ 767,433
Jan 30, 11 AM $ 0.00672
+2.24%
$ 6.72 million $ 797,980
Jan 30, 10 AM $ 0.00656
-0.55%
$ 6.56 million $ 783,880
Jan 30, 9 AM $ 0.0066
+0.08%
$ 6.6 million $ 739,298
Jan 30, 8 AM $ 0.0066
+0.43%
$ 6.6 million $ 795,018
Jan 30, 7 AM $ 0.00657
-0.03%
$ 6.56 million $ 793,024
Jan 30, 6 AM $ 0.00657
-0.52%
$ 6.57 million $ 789,425
Jan 30, 5 AM $ 0.0066
+1.03%
$ 6.6 million $ 714,968
Jan 30, 4 AM $ 0.00654
+1.22%
$ 6.54 million $ 753,768
Jan 30, 3 AM $ 0.00646
+1.67%
$ 6.46 million $ 707,776
Jan 30, 2 AM $ 0.00635
+0.96%
$ 6.35 million $ 817,985
Jan 30, 1 AM $ 0.00629
-5.87%
$ 6.29 million $ 654,813
Jan 30, 12 AM $ 0.00668
-4.62%
$ 6.68 million $ 695,496
Jan 29, 11 PM $ 0.00701
+0.87%
$ 7.01 million $ 652,849
Jan 29, 10 PM $ 0.00695
-1.49%
$ 6.95 million $ 613,738
Jan 29, 9 PM $ 0.00705
+0.90%
$ 7.05 million $ 659,861
Jan 29, 8 PM $ 0.00699
+0.03%
$ 6.99 million $ 677,888
Jan 29, 7 PM $ 0.00698
+0.43%
$ 6.98 million $ 640,570
Jan 29, 6 PM $ 0.00695
-6.53%
$ 6.95 million $ 628,510
Jan 29, 5 PM $ 0.00744
+0.15%
$ 7.44 million $ 632,461
Jan 29, 4 PM $ 0.00743
-1.16%
$ 7.43 million $ 675,099
Jan 29, 3 PM $ 0.00752
-2.30%
$ 7.52 million $ 681,446
Jan 29, 2 PM $ 0.00769
-0.49%
$ 7.7 million $ 698,160
Jan 29, 1 PM $ 0.00773
+0.97%
$ 7.73 million $ 718,842
Jan 29, 12 PM $ 0.00766
+0.98%
$ 7.66 million $ 667,231
Jan 29, 11 AM $ 0.00758
-1.38%
$ 7.58 million $ 719,659
Jan 29, 10 AM $ 0.00769
-1.05%
$ 7.69 million $ 710,172
Jan 29, 9 AM $ 0.00777
+1.21%
$ 7.77 million $ 707,623
Jan 29, 8 AM $ 0.00768
-2.47%
$ 7.68 million $ 696,196
Jan 29, 7 AM $ 0.00787
-0.20%
$ 7.87 million $ 690,930
Jan 29, 6 AM $ 0.00789
+0.24%
$ 7.89 million $ 695,652
Jan 29, 5 AM $ 0.00788
-0.41%
$ 7.88 million $ 702,837
Jan 29, 4 AM $ 0.00791
+2.35%
$ 7.91 million $ 711,973
Jan 29, 3 AM $ 0.00773
-1.28%
$ 7.73 million $ 684,927
Jan 29, 2 AM $ 0.00783
-1.64%
$ 7.83 million $ 823,077
Jan 29, 1 AM $ 0.00796
-0.14%
$ 7.96 million $ 757,663
Jan 29, 12 AM $ 0.00797
-0.23%
$ 7.97 million $ 762,191
Jan 28, 11 PM $ 0.00799
+0.04%
$ 7.99 million $ 759,035
Jan 28, 10 PM $ 0.00799
+0.09%
$ 7.99 million $ 750,096
Jan 28, 9 PM $ 0.00798
-1.92%
$ 7.95 million $ 755,369
Jan 28, 8 PM $ 0.00813
-0.40%
$ 8.13 million $ 721,276
Jan 28, 7 PM $ 0.00817
-0.90%
$ 8.17 million $ 748,909
Jan 28, 6 PM $ 0.00824
+0.16%
$ 8.24 million $ 777,735
Jan 28, 5 PM $ 0.00823
-3.26%
$ 8.23 million $ 831,621
Jan 28, 4 PM $ 0.0085
+0.27%
$ 8.5 million $ 721,451
Jan 28, 3 PM $ 0.00848
+1.02%
$ 8.48 million $ 769,688
Jan 28, 2 PM $ 0.0084
-2.17%
$ 8.4 million $ 743,964
Jan 28, 1 PM $ 0.00858
-0.57%
$ 8.58 million $ 720,767