Kekius Maximus Historical Data

KEKIUS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00858
-0.57%
$ 8.58 million $ 720,767
Jan 28, 12 PM $ 0.00863
-0.20%
$ 8.63 million $ 669,341
Jan 28, 11 AM $ 0.00865
+1.43%
$ 8.65 million $ 723,254
Jan 28, 10 AM $ 0.00853
+0.28%
$ 8.53 million $ 660,872
Jan 28, 9 AM $ 0.0085
-0.40%
$ 8.5 million $ 662,965
Jan 28, 8 AM $ 0.00854
-0.74%
$ 8.54 million $ 713,718
Jan 28, 7 AM $ 0.0086
+1.02%
$ 8.6 million $ 729,595
Jan 28, 6 AM $ 0.0085
+0.16%
$ 8.5 million $ 666,825
Jan 28, 5 AM $ 0.00849
-0.66%
$ 8.49 million $ 665,145
Jan 28, 4 AM $ 0.00854
+0.51%
$ 8.54 million $ 709,296
Jan 28, 3 AM $ 0.00849
+0.51%
$ 8.49 million $ 648,373
Jan 28, 2 AM $ 0.00845
-1.54%
$ 8.45 million $ 808,131
Jan 28, 1 AM $ 0.00858
-0.15%
$ 8.58 million $ 684,266
Jan 28, 12 AM $ 0.0086
+0.05%
$ 8.6 million $ 680,922
Jan 27, 11 PM $ 0.00859
-0.82%
$ 8.59 million $ 738,285
Jan 27, 10 PM $ 0.00865
+1.51%
$ 8.65 million $ 729,949
Jan 27, 9 PM $ 0.00852
+0.17%
$ 8.53 million $ 667,111
Jan 27, 8 PM $ 0.00851
+1.63%
$ 8.51 million $ 655,943
Jan 27, 7 PM $ 0.00837
+2.65%
$ 8.37 million $ 628,219
Jan 27, 6 PM $ 0.00815
+0.66%
$ 8.15 million $ 646,852
Jan 27, 5 PM $ 0.0081
-1.45%
$ 8.1 million $ 591,051
Jan 27, 4 PM $ 0.00822
+1.54%
$ 8.22 million $ 592,262
Jan 27, 3 PM $ 0.00809
+0.03%
$ 8.09 million $ 641,469
Jan 27, 2 PM $ 0.00809
+0.46%
$ 8.09 million $ 643,069
Jan 27, 1 PM $ 0.00806
-0.63%
$ 8.06 million $ 606,463
Jan 27, 12 PM $ 0.00811
+0.93%
$ 8.11 million $ 610,323
Jan 27, 11 AM $ 0.00803
+0.08%
$ 8.03 million $ 607,444
Jan 27, 10 AM $ 0.00803
+0.75%
$ 8.02 million $ 603,181
Jan 27, 9 AM $ 0.00797
-1.33%
$ 7.97 million $ 648,962
Jan 27, 8 AM $ 0.00807
+0.57%
$ 8.07 million $ 587,815
Jan 27, 7 AM $ 0.00803
+0.12%
$ 8.03 million $ 579,996
Jan 27, 6 AM $ 0.00802
-0.48%
$ 8.02 million $ 579,141
Jan 27, 5 AM $ 0.00806
+0.30%
$ 8.06 million $ 632,854
Jan 27, 4 AM $ 0.00803
+0.94%
$ 8.03 million $ 632,903
Jan 27, 3 AM $ 0.00796
-0.30%
$ 7.96 million $ 624,913
Jan 27, 2 AM $ 0.00798
+0.28%
$ 7.98 million $ 565,583
Jan 27, 1 AM $ 0.00796
-0.98%
$ 7.96 million $ 565,360
Jan 27, 12 AM $ 0.00804
+0.94%
$ 8.04 million $ 614,710
Jan 26, 11 PM $ 0.00797
-0.58%
$ 7.97 million $ 558,656
Jan 26, 10 PM $ 0.00801
+0.46%
$ 8.01 million $ 614,963
Jan 26, 9 PM $ 0.00798
+0.13%
$ 7.98 million $ 569,090
Jan 26, 8 PM $ 0.00797
-0.49%
$ 7.97 million $ 644,304
Jan 26, 7 PM $ 0.00801
-0.01%
$ 8.01 million $ 641,177
Jan 26, 6 PM $ 0.008
+0.42%
$ 8 million $ 586,632
Jan 26, 5 PM $ 0.00797
-0.08%
$ 7.97 million $ 582,700
Jan 26, 4 PM $ 0.00797
+1.00%
$ 7.97 million $ 627,334
Jan 26, 3 PM $ 0.00789
-0.27%
$ 7.9 million $ 625,084
Jan 26, 2 PM $ 0.00792
+1.37%
$ 7.91 million $ 626,622
Jan 26, 1 PM $ 0.00781
-0.69%
$ 7.81 million $ 535,051
Jan 26, 12 PM $ 0.00787
-1.32%
$ 7.87 million $ 517,334