Kekius Maximus Historical Data

KEKIUS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00526
+1.46%
$4.63 million $581,764
Jun 1, 5 PM $0.00518
+1.72%
$4.57 million $589,984
Jun 1, 4 PM $0.00509
-1.50%
$4.49 million $567,824
Jun 1, 3 PM $0.00517
+0.00%
$4.56 million $550,784
Jun 1, 2 PM $0.00517
-0.42%
$4.56 million $539,918
Jun 1, 1 PM $0.00519
-0.43%
$4.58 million $539,266
Jun 1, 12 PM $0.00522
+1.39%
$4.6 million $543,659
Jun 1, 11 AM $0.00515
-0.36%
$4.54 million $543,784
Jun 1, 10 AM $0.00517
+0.20%
$4.55 million $515,629
Jun 1, 9 AM $0.00516
-0.36%
$4.54 million $521,732
Jun 1, 8 AM $0.00518
+0.08%
$4.56 million $545,815
Jun 1, 7 AM $0.00517
-0.04%
$4.56 million $574,996
Jun 1, 6 AM $0.00517
-0.43%
$4.56 million $539,596
Jun 1, 5 AM $0.0052
-1.08%
$4.58 million $578,877
Jun 1, 4 AM $0.00526
-1.45%
$4.63 million $554,430
Jun 1, 3 AM $0.00533
+0.35%
$4.7 million $593,641
Jun 1, 2 AM $0.00534
+2.12%
$4.71 million $597,867
Jun 1, 1 AM $0.00523
+0.02%
$4.61 million $557,298
Jun 1, 12 AM $0.00526
+0.01%
$4.64 million $558,773
May 31, 11 PM $0.00525
-1.53%
$4.63 million $562,681
May 31, 10 PM $0.00533
+0.94%
$4.71 million $598,051
May 31, 9 PM $0.00528
-0.09%
$4.66 million $564,866
May 31, 8 PM $0.00528
+0.75%
$4.67 million $592,765
May 31, 7 PM $0.00524
+1.09%
$4.63 million $582,300
May 31, 6 PM $0.00519
-2.23%
$4.58 million $579,518
May 31, 5 PM $0.00531
-0.20%
$4.69 million $536,700
May 31, 4 PM $0.00536
+0.46%
$4.73 million $533,777
May 31, 3 PM $0.00533
-0.96%
$4.71 million $540,950
May 31, 2 PM $0.00538
-0.19%
$4.75 million $587,994
May 31, 1 PM $0.00539
+1.16%
$4.76 million $558,598
May 31, 12 PM $0.00533
-0.21%
$4.7 million $545,326
May 31, 11 AM $0.00534
+0.38%
$4.71 million $539,611
May 31, 10 AM $0.00532
+0.95%
$4.7 million $540,316
May 31, 9 AM $0.00527
-1.69%
$4.65 million $576,433
May 31, 8 AM $0.00538
-0.15%
$4.75 million $566,547
May 31, 7 AM $0.00538
+0.14%
$4.75 million $537,556
May 31, 6 AM $0.0054
-0.04%
$4.77 million $540,175
May 31, 5 AM $0.00541
-0.52%
$4.77 million $546,602
May 31, 4 AM $0.00543
-0.01%
$4.8 million $535,272
May 31, 3 AM $0.00543
-1.13%
$4.8 million $540,631
May 31, 2 AM $0.0055
+0.50%
$4.85 million $578,025
May 31, 1 AM $0.00547
+0.42%
$4.83 million $584,365
May 31, 12 AM $0.00541
-0.03%
$4.78 million $581,795
May 30, 11 PM $0.00541
+0.09%
$4.78 million $540,530
May 30, 10 PM $0.00541
-0.56%
$4.77 million $544,081
May 30, 9 PM $0.00544
-0.27%
$4.8 million $537,988
May 30, 8 PM $0.00546
-0.04%
$4.81 million $545,106
May 30, 7 PM $0.00546
+0.26%
$4.82 million $548,198
May 30, 6 PM $0.00544
+0.00%
$4.8 million $556,003
May 30, 5 PM $0.00544
-0.70%
$4.8 million $599,934