Kekius Maximus Historical Data

KEKIUS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0101
-1.21%
$ 9.02 million $ 625,080
Apr 1, 1 AM $ 0.0102
+0.43%
$ 9.13 million $ 675,066
Apr 1, 12 AM $ 0.0102
+0.35%
$ 9.09 million $ 682,554
Mar 31, 11 PM $ 0.0101
+2.99%
$ 9.09 million $ 683,067
Mar 31, 10 PM $ 0.00983
-1.76%
$ 8.83 million $ 623,445
Mar 31, 9 PM $ 0.01
-1.79%
$ 8.99 million $ 652,801
Mar 31, 8 PM $ 0.0102
+2.05%
$ 9.15 million $ 638,441
Mar 31, 7 PM $ 0.00998
+0.86%
$ 8.97 million $ 584,763
Mar 31, 6 PM $ 0.00989
+0.71%
$ 8.89 million $ 589,006
Mar 31, 5 PM $ 0.00982
+1.43%
$ 8.83 million $ 628,576
Mar 31, 4 PM $ 0.00969
+0.86%
$ 8.7 million $ 632,691
Mar 31, 3 PM $ 0.0096
+1.35%
$ 8.63 million $ 629,402
Mar 31, 2 PM $ 0.00948
-3.09%
$ 8.51 million $ 626,970
Mar 31, 1 PM $ 0.00978
+1.62%
$ 8.79 million $ 643,452
Mar 31, 12 PM $ 0.00962
-0.89%
$ 8.65 million $ 699,372
Mar 31, 11 AM $ 0.00971
-0.22%
$ 8.72 million $ 715,172
Mar 31, 10 AM $ 0.00973
-0.49%
$ 8.74 million $ 714,113
Mar 31, 9 AM $ 0.00978
-1.23%
$ 8.79 million $ 714,079
Mar 31, 8 AM $ 0.0099
-0.26%
$ 8.9 million $ 720,433
Mar 31, 7 AM $ 0.00992
-0.92%
$ 8.92 million $ 688,021
Mar 31, 6 AM $ 0.01
-2.36%
$ 9 million $ 691,258
Mar 31, 5 AM $ 0.0103
-0.25%
$ 9.22 million $ 678,462
Mar 31, 4 AM $ 0.0103
+3.38%
$ 9.25 million $ 721,144
Mar 31, 3 AM $ 0.00995
+1.96%
$ 8.94 million $ 652,401
Mar 31, 2 AM $ 0.00976
+1.03%
$ 8.77 million $ 669,054
Mar 31, 1 AM $ 0.00966
+3.33%
$ 8.68 million $ 620,393
Mar 31, 12 AM $ 0.00935
+0.08%
$ 8.4 million $ 618,450
Mar 30, 11 PM $ 0.00934
-0.97%
$ 8.39 million $ 622,773
Mar 30, 10 PM $ 0.00943
+0.73%
$ 8.47 million $ 632,018
Mar 30, 9 PM $ 0.00936
+0.19%
$ 8.41 million $ 679,870
Mar 30, 8 PM $ 0.00935
+0.24%
$ 8.39 million $ 663,624
Mar 30, 7 PM $ 0.00933
-2.34%
$ 8.38 million $ 702,224
Mar 30, 6 PM $ 0.00955
-0.50%
$ 8.58 million $ 654,665
Mar 30, 5 PM $ 0.0096
-0.91%
$ 8.62 million $ 725,012
Mar 30, 4 PM $ 0.00969
-1.06%
$ 8.7 million $ 686,380
Mar 30, 3 PM $ 0.0098
-0.04%
$ 8.8 million $ 725,572
Mar 30, 2 PM $ 0.0098
+4.09%
$ 8.8 million $ 735,655
Mar 30, 1 PM $ 0.00942
+2.42%
$ 8.45 million $ 675,825
Mar 30, 12 PM $ 0.00919
+2.52%
$ 8.25 million $ 648,273
Mar 30, 11 AM $ 0.00897
+2.70%
$ 8.05 million $ 585,740
Mar 30, 10 AM $ 0.00873
-0.71%
$ 7.84 million $ 593,630
Mar 30, 9 AM $ 0.00881
+1.73%
$ 7.91 million $ 599,193
Mar 30, 8 AM $ 0.00866
-0.40%
$ 7.77 million $ 596,751
Mar 30, 7 AM $ 0.00869
+1.05%
$ 7.8 million $ 634,527
Mar 30, 6 AM $ 0.00859
+0.10%
$ 7.72 million $ 584,733
Mar 30, 5 AM $ 0.00858
+0.44%
$ 7.71 million $ 583,378
Mar 30, 4 AM $ 0.00855
-0.45%
$ 7.67 million $ 615,031
Mar 30, 3 AM $ 0.00858
-0.02%
$ 7.71 million $ 613,465
Mar 30, 2 AM $ 0.00859
+2.00%
$ 7.71 million $ 611,732
Mar 30, 1 AM $ 0.00842
+0.44%
$ 7.56 million $ 609,536