Kekius Maximus Historical Data

KEKIUS Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.00544
-0.70%
$4.8 million $599,934
May 30, 4 PM $0.00548
-0.03%
$4.84 million $605,207
May 30, 3 PM $0.00548
+0.58%
$4.84 million $602,264
May 30, 2 PM $0.00544
+0.77%
$4.8 million $595,735
May 30, 1 PM $0.00538
-0.42%
$4.75 million $556,668
May 30, 12 PM $0.0054
+0.03%
$4.77 million $591,395
May 30, 11 AM $0.0054
-1.25%
$4.77 million $564,567
May 30, 10 AM $0.00547
+0.22%
$4.83 million $600,882
May 30, 9 AM $0.00546
+0.33%
$4.82 million $585,352
May 30, 8 AM $0.00544
-0.55%
$4.8 million $640,863
May 30, 7 AM $0.00547
+1.54%
$4.83 million $650,053
May 30, 6 AM $0.00539
+0.52%
$4.75 million $646,378
May 30, 5 AM $0.00536
+0.34%
$4.73 million $648,768
May 30, 4 AM $0.00533
-0.96%
$4.7 million $649,807
May 30, 3 AM $0.00538
+0.33%
$4.75 million $641,611
May 30, 2 AM $0.00536
-0.25%
$4.73 million $642,456
May 30, 1 AM $0.00542
+0.04%
$4.78 million $632,367
May 30, 12 AM $0.00541
+0.03%
$4.78 million $634,202
May 29, 11 PM $0.00539
-0.09%
$4.76 million $635,814
May 29, 10 PM $0.00539
-0.87%
$4.77 million $631,254
May 29, 9 PM $0.00544
-0.57%
$4.81 million $633,425
May 29, 8 PM $0.00547
+0.26%
$4.84 million $629,248
May 29, 7 PM $0.00546
+0.69%
$4.83 million $662,031
May 29, 6 PM $0.00541
+0.70%
$4.79 million $672,690
May 29, 5 PM $0.00538
+0.77%
$4.75 million $636,686
May 29, 4 PM $0.00534
+0.47%
$4.72 million $667,060
May 29, 3 PM $0.00529
-0.97%
$4.68 million $631,298
May 29, 2 PM $0.00535
+0.79%
$4.73 million $668,930
May 29, 1 PM $0.00529
-0.72%
$4.67 million $681,199
May 29, 12 PM $0.00533
-1.32%
$4.71 million $653,632
May 29, 11 AM $0.0054
-0.27%
$4.78 million $660,289
May 29, 10 AM $0.00542
+0.16%
$4.79 million $663,115
May 29, 9 AM $0.00541
+1.24%
$4.78 million $669,478
May 29, 8 AM $0.00535
-1.96%
$4.73 million $608,625
May 29, 7 AM $0.00546
-0.74%
$4.82 million $566,657
May 29, 6 AM $0.00553
-0.30%
$4.89 million $572,133
May 29, 5 AM $0.00554
+0.13%
$4.9 million $628,343
May 29, 4 AM $0.00554
-0.37%
$4.89 million $634,803
May 29, 3 AM $0.00556
+0.13%
$4.91 million $646,639
May 29, 2 AM $0.00555
-0.35%
$4.91 million $683,694
May 29, 1 AM $0.00557
-0.03%
$4.92 million $657,209
May 29, 12 AM $0.00558
+0.14%
$4.93 million $657,470
May 28, 11 PM $0.00557
+0.02%
$4.93 million $656,132
May 28, 10 PM $0.00559
-0.89%
$4.95 million $654,136
May 28, 9 PM $0.00564
+0.04%
$5 million $657,048
May 28, 8 PM $0.00565
+0.64%
$5 million $672,465
May 28, 7 PM $0.00561
-1.60%
$4.97 million $675,528
May 28, 6 PM $0.00568
+0.60%
$5.03 million $669,725
May 28, 5 PM $0.00567
+0.90%
$5.02 million $702,574
May 28, 4 PM $0.0056
-0.26%
$4.96 million $701,295