Kekius Maximus Historical Data

KEKIUS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00787
-1.32%
$ 7.87 million $ 517,334
Jan 26, 11 AM $ 0.00797
+0.79%
$ 7.97 million $ 516,210
Jan 26, 10 AM $ 0.00791
-0.19%
$ 7.91 million $ 520,502
Jan 26, 9 AM $ 0.00793
-2.78%
$ 7.93 million $ 529,909
Jan 26, 8 AM $ 0.00814
+1.00%
$ 8.14 million $ 589,193
Jan 26, 7 AM $ 0.00806
+0.13%
$ 8.06 million $ 596,935
Jan 26, 6 AM $ 0.00805
+0.38%
$ 8.05 million $ 600,756
Jan 26, 5 AM $ 0.00801
+3.33%
$ 8.01 million $ 550,755
Jan 26, 4 AM $ 0.00776
+0.96%
$ 7.76 million $ 533,421
Jan 26, 3 AM $ 0.00768
-1.12%
$ 7.68 million $ 664,141
Jan 26, 2 AM $ 0.00778
+1.57%
$ 7.78 million $ 616,633
Jan 26, 1 AM $ 0.00765
+0.53%
$ 7.65 million $ 662,780
Jan 26, 12 AM $ 0.00762
+0.23%
$ 7.62 million $ 608,867
Jan 25, 11 PM $ 0.0076
-0.39%
$ 7.6 million $ 603,717
Jan 25, 10 PM $ 0.00763
-0.34%
$ 7.63 million $ 654,747
Jan 25, 9 PM $ 0.00766
+2.24%
$ 7.66 million $ 597,075
Jan 25, 8 PM $ 0.00749
+0.66%
$ 7.49 million $ 653,029
Jan 25, 7 PM $ 0.00744
-2.35%
$ 7.44 million $ 635,669
Jan 25, 6 PM $ 0.00762
-1.89%
$ 7.62 million $ 631,545
Jan 25, 5 PM $ 0.00777
-0.43%
$ 7.77 million $ 637,417
Jan 25, 4 PM $ 0.0078
+0.58%
$ 7.8 million $ 647,262
Jan 25, 3 PM $ 0.00776
-1.14%
$ 7.76 million $ 651,853
Jan 25, 2 PM $ 0.00785
-0.05%
$ 7.85 million $ 653,084
Jan 25, 1 PM $ 0.00785
-1.93%
$ 7.85 million $ 650,587
Jan 25, 12 PM $ 0.008
+0.31%
$ 8.01 million $ 650,296
Jan 25, 11 AM $ 0.00797
-0.51%
$ 7.97 million $ 592,033
Jan 25, 10 AM $ 0.00801
+0.74%
$ 8.02 million $ 642,199
Jan 25, 9 AM $ 0.00795
+0.25%
$ 7.95 million $ 581,834
Jan 25, 8 AM $ 0.00794
-1.40%
$ 7.94 million $ 577,102
Jan 25, 7 AM $ 0.00805
-0.61%
$ 8.05 million $ 616,495
Jan 25, 6 AM $ 0.0081
+1.22%
$ 8.1 million $ 545,733
Jan 25, 5 AM $ 0.008
-0.77%
$ 8.01 million $ 554,557
Jan 25, 4 AM $ 0.00807
+0.13%
$ 8.07 million $ 552,562
Jan 25, 3 AM $ 0.00806
+0.16%
$ 8.06 million $ 531,767
Jan 25, 2 AM $ 0.00804
-0.17%
$ 8.04 million $ 588,226
Jan 25, 1 AM $ 0.00806
-0.70%
$ 8.06 million $ 605,320
Jan 25, 12 AM $ 0.00811
-1.20%
$ 8.11 million $ 602,980
Jan 24, 11 PM $ 0.00821
-0.95%
$ 8.21 million $ 651,718
Jan 24, 10 PM $ 0.00829
+0.01%
$ 8.29 million $ 646,441
Jan 24, 9 PM $ 0.00829
+0.67%
$ 8.29 million $ 653,861
Jan 24, 8 PM $ 0.00824
+0.25%
$ 8.24 million $ 605,910
Jan 24, 7 PM $ 0.00821
-1.05%
$ 8.21 million $ 609,042
Jan 24, 6 PM $ 0.0083
-0.05%
$ 8.3 million $ 656,931
Jan 24, 5 PM $ 0.00831
+2.32%
$ 8.31 million $ 658,585
Jan 24, 4 PM $ 0.00812
-1.44%
$ 8.12 million $ 662,833
Jan 24, 3 PM $ 0.00823
-2.80%
$ 8.23 million $ 603,726
Jan 24, 2 PM $ 0.00847
+0.09%
$ 8.47 million $ 659,899
Jan 24, 1 PM $ 0.00846
+0.39%
$ 8.46 million $ 669,737
Jan 24, 12 PM $ 0.00843
+1.54%
$ 8.43 million $ 621,918
Jan 24, 11 AM $ 0.00831
-0.33%
$ 8.31 million $ 626,429