Kekius Maximus Historical Data

KEKIUS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00843
+1.54%
$ 8.43 million $ 621,918
Jan 24, 11 AM $ 0.00831
-0.33%
$ 8.31 million $ 626,429
Jan 24, 10 AM $ 0.00833
+0.67%
$ 8.33 million $ 625,858
Jan 24, 9 AM $ 0.00827
-1.85%
$ 8.27 million $ 624,584
Jan 24, 8 AM $ 0.00843
-0.32%
$ 8.43 million $ 675,936
Jan 24, 7 AM $ 0.00845
+0.73%
$ 8.45 million $ 689,980
Jan 24, 6 AM $ 0.00839
+1.10%
$ 8.39 million $ 646,779
Jan 24, 5 AM $ 0.0083
-0.19%
$ 8.3 million $ 625,082
Jan 24, 4 AM $ 0.00832
-0.08%
$ 8.32 million $ 677,730
Jan 24, 3 AM $ 0.00832
+0.59%
$ 8.32 million $ 623,418
Jan 24, 2 AM $ 0.00828
-2.62%
$ 8.28 million $ 731,658
Jan 24, 1 AM $ 0.00851
-0.23%
$ 8.51 million $ 695,904
Jan 24, 12 AM $ 0.00853
-0.13%
$ 8.53 million $ 699,184
Jan 23, 11 PM $ 0.00854
+1.03%
$ 8.54 million $ 648,509
Jan 23, 10 PM $ 0.00846
+0.27%
$ 8.46 million $ 652,947
Jan 23, 9 PM $ 0.00843
-1.27%
$ 8.44 million $ 634,824
Jan 23, 8 PM $ 0.00854
+0.73%
$ 8.54 million $ 673,384
Jan 23, 7 PM $ 0.00848
-2.20%
$ 8.48 million $ 629,181
Jan 23, 6 PM $ 0.00867
-0.62%
$ 8.68 million $ 683,413
Jan 23, 5 PM $ 0.00876
+0.82%
$ 8.76 million $ 733,920
Jan 23, 4 PM $ 0.00869
+1.31%
$ 8.69 million $ 665,445
Jan 23, 3 PM $ 0.00858
+1.67%
$ 8.58 million $ 659,043
Jan 23, 2 PM $ 0.00843
-2.02%
$ 8.43 million $ 705,207
Jan 23, 1 PM $ 0.00861
-0.22%
$ 8.61 million $ 648,981
Jan 23, 12 PM $ 0.00863
+0.34%
$ 8.63 million $ 699,251
Jan 23, 11 AM $ 0.0086
+1.27%
$ 8.6 million $ 702,971
Jan 23, 10 AM $ 0.00849
+0.79%
$ 8.49 million $ 651,241
Jan 23, 9 AM $ 0.00842
-0.26%
$ 8.42 million $ 714,809
Jan 23, 8 AM $ 0.00844
-0.78%
$ 8.44 million $ 711,561
Jan 23, 7 AM $ 0.00851
-0.09%
$ 8.51 million $ 644,711
Jan 23, 6 AM $ 0.00851
+0.10%
$ 8.51 million $ 717,537
Jan 23, 5 AM $ 0.00851
-0.62%
$ 8.51 million $ 662,362
Jan 23, 4 AM $ 0.00856
-0.18%
$ 8.56 million $ 657,397
Jan 23, 3 AM $ 0.00858
+0.22%
$ 8.58 million $ 668,987
Jan 23, 2 AM $ 0.00856
+1.26%
$ 8.56 million $ 773,865
Jan 23, 1 AM $ 0.00845
-0.30%
$ 8.45 million $ 822,718
Jan 23, 12 AM $ 0.00848
+0.39%
$ 8.48 million $ 764,446
Jan 22, 11 PM $ 0.00845
-0.32%
$ 8.45 million $ 760,982
Jan 22, 10 PM $ 0.00847
-1.15%
$ 8.47 million $ 756,217
Jan 22, 9 PM $ 0.00857
-0.11%
$ 8.57 million $ 816,181
Jan 22, 8 PM $ 0.00858
+0.32%
$ 8.58 million $ 768,799
Jan 22, 7 PM $ 0.00855
+0.74%
$ 8.55 million $ 753,567
Jan 22, 6 PM $ 0.00849
-0.90%
$ 8.49 million $ 744,639
Jan 22, 5 PM $ 0.00856
+0.42%
$ 8.56 million $ 793,539
Jan 22, 4 PM $ 0.00853
+0.28%
$ 8.53 million $ 798,389
Jan 22, 3 PM $ 0.0085
-0.36%
$ 8.5 million $ 733,526
Jan 22, 2 PM $ 0.00854
-0.29%
$ 8.53 million $ 776,425
Jan 22, 1 PM $ 0.00856
-1.24%
$ 8.56 million $ 723,994
Jan 22, 12 PM $ 0.00866
+0.38%
$ 8.66 million $ 727,480
Jan 22, 11 AM $ 0.00863
-1.80%
$ 8.63 million $ 728,818