Kekius Maximus Historical Data

KEKIUS Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00561
+1.06%
$4.97 million $714,930
May 28, 2 PM $0.00551
+0.70%
$4.88 million $742,942
May 28, 1 PM $0.00547
-0.15%
$4.85 million $701,531
May 28, 12 PM $0.00545
-1.42%
$4.83 million $727,852
May 28, 11 AM $0.00552
-0.70%
$4.89 million $809,820
May 28, 10 AM $0.00556
-1.02%
$4.93 million $806,150
May 28, 9 AM $0.00559
-0.30%
$4.95 million $811,282
May 28, 8 AM $0.00559
+0.17%
$4.95 million $816,414
May 28, 7 AM $0.00558
+0.31%
$4.94 million $818,820
May 28, 6 AM $0.00556
+0.96%
$4.92 million $840,661
May 28, 5 AM $0.00551
-1.35%
$4.88 million $778,019
May 28, 4 AM $0.00559
-0.85%
$4.95 million $807,231
May 28, 3 AM $0.00566
-1.13%
$5.01 million $801,355
May 28, 2 AM $0.00572
+1.35%
$5.07 million $762,133
May 28, 1 AM $0.00565
-0.81%
$5.01 million $753,507
May 28, 12 AM $0.00572
+0.90%
$5.07 million $754,778
May 27, 11 PM $0.00567
-1.05%
$5.03 million $751,027
May 27, 10 PM $0.00575
+0.72%
$5.09 million $787,919
May 27, 9 PM $0.00575
+2.25%
$5.09 million $796,624
May 27, 8 PM $0.0056
-0.77%
$4.96 million $776,869
May 27, 7 PM $0.00563
+0.19%
$4.99 million $740,291
May 27, 6 PM $0.00561
-1.85%
$4.97 million $770,034
May 27, 5 PM $0.00569
+0.28%
$5.04 million $779,025
May 27, 4 PM $0.00568
-0.51%
$5.03 million $754,383
May 27, 3 PM $0.00571
-5.64%
$5.06 million $735,459
May 27, 2 PM $0.00602
-0.30%
$5.33 million $709,951
May 27, 1 PM $0.00603
+2.70%
$5.35 million $750,274
May 27, 12 PM $0.00588
+4.55%
$5.21 million $679,499
May 27, 11 AM $0.00562
+0.50%
$4.98 million $585,935
May 27, 10 AM $0.00562
-0.45%
$4.98 million $605,742
May 27, 9 AM $0.00567
-0.02%
$5.02 million $657,987
May 27, 8 AM $0.00564
+0.63%
$5 million $614,373
May 27, 7 AM $0.0056
-1.45%
$4.97 million $608,853
May 27, 6 AM $0.00569
-1.26%
$5.04 million $624,613
May 27, 5 AM $0.00573
+0.54%
$5.07 million $585,562
May 27, 4 AM $0.0057
-0.78%
$5.05 million $640,224
May 27, 3 AM $0.00573
+0.34%
$5.08 million $650,176
May 27, 2 AM $0.00571
-1.31%
$5.06 million $653,388
May 27, 1 AM $0.00579
+0.74%
$5.13 million $624,195
May 27, 12 AM $0.00577
-0.53%
$5.12 million $658,744
May 26, 11 PM $0.00581
+0.09%
$5.14 million $625,394
May 26, 10 PM $0.00583
+0.74%
$5.16 million $668,550
May 26, 9 PM $0.00578
+0.30%
$5.12 million $659,896
May 26, 8 PM $0.00576
-0.87%
$5.11 million $634,531
May 26, 7 PM $0.00579
+0.34%
$5.13 million $681,343
May 26, 6 PM $0.00573
+0.28%
$5.07 million $705,944
May 26, 5 PM $0.00572
-1.45%
$5.07 million $662,589
May 26, 4 PM $0.00582
-0.14%
$5.15 million $689,947
May 26, 3 PM $0.00583
-1.26%
$5.17 million $689,873
May 26, 2 PM $0.00591
+0.11%
$5.23 million $689,490