Kekius Maximus Historical Data

KEKIUS Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.00591
+0.11%
$5.23 million $689,490
May 26, 1 PM $0.00588
-0.57%
$5.21 million $682,233
May 26, 12 PM $0.00587
-1.30%
$5.2 million $640,706
May 26, 11 AM $0.00596
+0.50%
$5.28 million $632,479
May 26, 10 AM $0.00588
+0.87%
$5.21 million $619,336
May 26, 9 AM $0.00583
+1.04%
$5.16 million $601,725
May 26, 8 AM $0.00579
+0.32%
$5.13 million $597,549
May 26, 7 AM $0.00577
-1.28%
$5.11 million $635,344
May 26, 6 AM $0.0058
-0.54%
$5.14 million $633,287
May 26, 5 AM $0.00583
+0.95%
$5.17 million $633,699
May 26, 4 AM $0.00578
-0.30%
$5.12 million $578,104
May 26, 3 AM $0.00583
-0.66%
$5.17 million $617,414
May 26, 2 AM $0.00591
-0.55%
$5.23 million $569,311
May 26, 1 AM $0.00596
+0.30%
$5.28 million $564,053
May 26, 12 AM $0.00594
-0.76%
$5.26 million $604,823
May 25, 11 PM $0.00601
+1.10%
$5.31 million $562,119
May 25, 10 PM $0.00595
-1.37%
$5.26 million $562,513
May 25, 9 PM $0.00604
+1.00%
$5.33 million $559,771
May 25, 8 PM $0.00599
+1.29%
$5.29 million $589,090
May 25, 7 PM $0.00594
+2.01%
$5.24 million $543,324
May 25, 6 PM $0.00582
-0.52%
$5.14 million $511,664
May 25, 5 PM $0.00585
-0.50%
$5.17 million $504,333
May 25, 4 PM $0.00588
-1.11%
$5.19 million $502,887
May 25, 3 PM $0.00596
+0.28%
$5.26 million $503,414
May 25, 2 PM $0.00589
+0.50%
$5.2 million $503,252
May 25, 1 PM $0.00579
-1.72%
$5.12 million $502,156
May 25, 12 PM $0.00588
+1.09%
$5.19 million $501,413
May 25, 11 AM $0.00581
-0.16%
$5.13 million $544,004
May 25, 10 AM $0.00582
-0.19%
$5.14 million $503,162
May 25, 9 AM $0.00581
-0.97%
$5.13 million $507,408
May 25, 8 AM $0.0058
-0.68%
$5.12 million $510,243
May 25, 7 AM $0.00584
-0.13%
$5.16 million $510,172
May 25, 6 AM $0.00585
+0.10%
$5.17 million $511,159
May 25, 5 AM $0.00582
+0.35%
$5.14 million $509,720
May 25, 4 AM $0.00581
-0.33%
$5.13 million $506,066
May 25, 3 AM $0.00583
+0.26%
$5.15 million $545,245
May 25, 2 AM $0.00582
-0.70%
$5.14 million $548,740
May 25, 1 AM $0.00586
+0.80%
$5.17 million $549,538
May 25, 12 AM $0.00581
+0.22%
$5.13 million $512,190
May 24, 11 PM $0.0058
-0.29%
$5.12 million $552,999
May 24, 10 PM $0.00577
+0.74%
$5.1 million $554,791
May 24, 9 PM $0.00574
-2.13%
$5.07 million $558,933
May 24, 8 PM $0.00586
-0.39%
$5.18 million $564,785
May 24, 7 PM $0.00585
+0.46%
$5.16 million $530,209
May 24, 6 PM $0.00582
-1.20%
$5.14 million $530,106
May 24, 5 PM $0.00583
-0.40%
$5.15 million $534,708
May 24, 4 PM $0.00586
+0.63%
$5.18 million $578,840
May 24, 3 PM $0.00586
+0.82%
$5.18 million $578,493
May 24, 2 PM $0.00582
-1.82%
$5.14 million $542,812
May 24, 1 PM $0.00592
+0.21%
$5.23 million $582,721