Kekius Maximus Historical Data

KEKIUS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00863
-1.80%
$ 8.63 million $ 728,818
Jan 22, 10 AM $ 0.00879
+0.87%
$ 8.79 million $ 726,851
Jan 22, 9 AM $ 0.00871
+0.03%
$ 8.71 million $ 715,584
Jan 22, 8 AM $ 0.00871
-1.06%
$ 8.71 million $ 767,432
Jan 22, 7 AM $ 0.0088
-1.97%
$ 8.8 million $ 757,267
Jan 22, 6 AM $ 0.00898
-0.51%
$ 8.98 million $ 638,445
Jan 22, 5 AM $ 0.00903
-0.97%
$ 9.03 million $ 637,252
Jan 22, 4 AM $ 0.00911
-0.49%
$ 9.11 million $ 634,237
Jan 22, 3 AM $ 0.00916
+0.66%
$ 9.16 million $ 618,755
Jan 22, 2 AM $ 0.0091
+1.21%
$ 9.1 million $ 772,453
Jan 22, 1 AM $ 0.00899
+0.09%
$ 8.99 million $ 832,994
Jan 22, 12 AM $ 0.00898
-0.20%
$ 8.98 million $ 777,630
Jan 21, 11 PM $ 0.009
-0.59%
$ 9 million $ 782,733
Jan 21, 10 PM $ 0.00905
-1.27%
$ 9.05 million $ 787,914
Jan 21, 9 PM $ 0.00917
-2.72%
$ 9.17 million $ 791,813
Jan 21, 8 PM $ 0.00942
+0.15%
$ 9.44 million $ 773,310
Jan 21, 7 PM $ 0.00941
+5.20%
$ 9.41 million $ 825,496
Jan 21, 6 PM $ 0.00894
+1.10%
$ 8.94 million $ 764,930
Jan 21, 5 PM $ 0.00885
+1.93%
$ 8.85 million $ 763,797
Jan 21, 4 PM $ 0.00868
-3.31%
$ 8.68 million $ 801,289
Jan 21, 3 PM $ 0.00898
+2.70%
$ 8.98 million $ 814,756
Jan 21, 2 PM $ 0.00874
+2.59%
$ 8.74 million $ 812,758
Jan 21, 1 PM $ 0.00852
-0.02%
$ 8.52 million $ 806,083
Jan 21, 12 PM $ 0.00852
+0.20%
$ 8.52 million $ 753,151
Jan 21, 11 AM $ 0.0085
-2.45%
$ 8.5 million $ 738,565
Jan 21, 10 AM $ 0.00872
-0.02%
$ 8.72 million $ 724,002
Jan 21, 9 AM $ 0.00872
+2.67%
$ 8.72 million $ 767,081
Jan 21, 8 AM $ 0.00849
-0.40%
$ 8.49 million $ 687,829
Jan 21, 7 AM $ 0.00853
-0.78%
$ 8.53 million $ 672,429
Jan 21, 6 AM $ 0.00859
-2.78%
$ 8.59 million $ 716,056
Jan 21, 5 AM $ 0.00884
+0.12%
$ 8.84 million $ 655,597
Jan 21, 4 AM $ 0.00883
+1.26%
$ 8.83 million $ 701,513
Jan 21, 3 AM $ 0.00872
-0.32%
$ 8.72 million $ 655,227
Jan 21, 2 AM $ 0.00875
+0.63%
$ 8.75 million $ 789,463
Jan 21, 1 AM $ 0.00869
-0.16%
$ 8.69 million $ 786,806
Jan 21, 12 AM $ 0.0087
+0.19%
$ 8.7 million $ 785,338
Jan 20, 11 PM $ 0.00869
-0.49%
$ 8.69 million $ 779,111
Jan 20, 10 PM $ 0.00873
-0.85%
$ 8.73 million $ 832,874
Jan 20, 9 PM $ 0.00881
-1.09%
$ 8.8 million $ 771,499
Jan 20, 8 PM $ 0.0089
+0.51%
$ 8.9 million $ 771,266
Jan 20, 7 PM $ 0.00886
+0.70%
$ 8.86 million $ 760,338
Jan 20, 6 PM $ 0.00879
-0.73%
$ 8.79 million $ 783,983
Jan 20, 5 PM $ 0.00886
+0.16%
$ 8.86 million $ 764,973
Jan 20, 4 PM $ 0.00884
-0.53%
$ 8.83 million $ 698,315
Jan 20, 3 PM $ 0.00889
-2.41%
$ 8.89 million $ 675,573
Jan 20, 2 PM $ 0.00911
-1.84%
$ 9.11 million $ 703,528
Jan 20, 1 PM $ 0.00928
+0.45%
$ 9.28 million $ 688,167
Jan 20, 12 PM $ 0.00924
-0.53%
$ 9.24 million $ 693,498
Jan 20, 11 AM $ 0.00929
+2.10%
$ 9.29 million $ 694,854
Jan 20, 10 AM $ 0.0091
+0.13%
$ 9.1 million $ 638,399